APIS Token Historical Data

APIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.00402
+53.15%
$269,842 $12
Jun 14, 2019 $0.00262
-39.17%
$176,196 $0
Jun 13, 2019 $0.00431
+1.00%
$289,630 $8
Jun 12, 2019 $0.00427
-0.27%
$286,775 $3
Jun 11, 2019 $0.00428
+104.79%
$287,495 $17
Jun 10, 2019 $0.00209
+3.40%
$140,353 $0
Jun 9, 2019 $0.00202
-2.50%
$135,704 $0
Jun 8, 2019 $0.00207
+0.82%
$139,171 $0
Jun 7, 2019 $0.00205
+3.47%
$138,016 $0
Jun 6, 2019 $0.00199
+5.02%
$133,456 $5
Jun 5, 2019 $0.00189
-0.62%
$127,124 $0.1
Jun 4, 2019 $0.0019
-3.48%
$127,885 $0
Jun 3, 2019 $0.00197
-6.08%
$132,452 $0
Jun 2, 2019 $0.00212
+0.69%
$142,479 $0
Jun 1, 2019 $0.00211
+9.81%
$141,449 $0
May 31, 2019 $0.00192
-3.50%
$128,742 $0
May 30, 2019 $0.00199
+0.62%
$133,480 $0
May 29, 2019 $0.00201
+0.31%
$134,756 $0
May 28, 2019 $0.002
+1.33%
$134,175 $0
May 27, 2019 $0.00197
-70.50%
$132,366 $0
May 26, 2019 $0.00669
-0.25%
$449,695 $1
May 25, 2019 $0.00672
+91.93%
$451,648 $0
May 23, 2019 $0.00342
+10.60%
$229,894 $0
May 22, 2019 $0.00309
-33.85%
$207,613 $0
May 21, 2019 $0.00467
+58.98%
$313,498 $0
May 20, 2019 $0.00293
+2.68%
$197,119 $0
May 19, 2019 $0.00295
+3.40%
$198,271 $0
May 18, 2019 $0.00285
-36.97%
$191,529 $1
May 17, 2019 $0.00452
-25.26%
$303,796 $73
May 14, 2019 $0.00288
+2.27%
$193,460 $0
May 13, 2019 $0.00281
-54.79%
$188,884 $0.01
May 12, 2019 $0.00621
+112.30%
$417,456 $1
May 11, 2019 $0.00292
+6.92%
$196,300 $0
May 10, 2019 $0.00273
-0.76%
$183,174 $0
May 9, 2019 $0.00275
+5.87%
$185,024 $0
May 8, 2019 $0.0026
-3.83%
$174,876 $0
May 7, 2019 $0.0027
-37.57%
$181,505 $0
May 6, 2019 $0.00433
+91.19%
$290,582 $3
May 5, 2019 $0.00226
-7.58%
$151,770 $1
May 4, 2019 $0.00244
+3.67%
$164,177 $0
May 3, 2019 $0.00236
-26.02%
$158,358 $66
May 2, 2019 $0.00319
-1.63%
$214,106 $0.1
May 1, 2019 $0.00324
-4.82%
$217,909 $1
Apr 30, 2019 $0.00341
-28.89%
$228,840 $0.1
Apr 29, 2019 $0.00479
-12.82%
$321,703 $28
Apr 28, 2019 $0.00548
-3.06%
$368,004 $95
Apr 27, 2019 $0.00565
-1.00%
$379,740 $2
Apr 26, 2019 $0.00571
-5.28%
$383,597 $1
Apr 25, 2019 $0.00374
+0.38%
$251,064 $0
Apr 24, 2019 $0.00373
-4.62%
$250,333 $0.01