APIS Token Historical Data

APIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00402
+53.15%
$ 269,842 $ 12
Jun 14, 2019 $ 0.00262
-39.17%
$ 176,196 $ 0
Jun 13, 2019 $ 0.00431
+1.00%
$ 289,630 $ 8
Jun 12, 2019 $ 0.00427
-0.27%
$ 286,775 $ 3
Jun 11, 2019 $ 0.00428
+104.79%
$ 287,495 $ 17
Jun 10, 2019 $ 0.00209
+3.40%
$ 140,353 $ 0
Jun 9, 2019 $ 0.00202
-2.50%
$ 135,704 $ 0
Jun 8, 2019 $ 0.00207
+0.82%
$ 139,171 $ 0
Jun 7, 2019 $ 0.00205
+3.47%
$ 138,016 $ 0
Jun 6, 2019 $ 0.00199
+5.02%
$ 133,456 $ 5
Jun 5, 2019 $ 0.00189
-0.62%
$ 127,124 $ 0.1
Jun 4, 2019 $ 0.0019
-3.48%
$ 127,885 $ 0
Jun 3, 2019 $ 0.00197
-6.08%
$ 132,452 $ 0
Jun 2, 2019 $ 0.00212
+0.69%
$ 142,479 $ 0
Jun 1, 2019 $ 0.00211
+9.81%
$ 141,449 $ 0
May 31, 2019 $ 0.00192
-3.50%
$ 128,742 $ 0
May 30, 2019 $ 0.00199
+0.62%
$ 133,480 $ 0
May 29, 2019 $ 0.00201
+0.31%
$ 134,756 $ 0
May 28, 2019 $ 0.002
+1.33%
$ 134,175 $ 0
May 27, 2019 $ 0.00197
-70.50%
$ 132,366 $ 0
May 26, 2019 $ 0.00669
-0.25%
$ 449,695 $ 1
May 25, 2019 $ 0.00672
+91.93%
$ 451,648 $ 0
May 23, 2019 $ 0.00342
+10.60%
$ 229,894 $ 0
May 22, 2019 $ 0.00309
-33.85%
$ 207,613 $ 0
May 21, 2019 $ 0.00467
+58.98%
$ 313,498 $ 0
May 20, 2019 $ 0.00293
+2.68%
$ 197,119 $ 0
May 19, 2019 $ 0.00295
+3.40%
$ 198,271 $ 0
May 18, 2019 $ 0.00285
-36.97%
$ 191,529 $ 1
May 17, 2019 $ 0.00452
-25.26%
$ 303,796 $ 73
May 14, 2019 $ 0.00288
+2.27%
$ 193,460 $ 0
May 13, 2019 $ 0.00281
-54.79%
$ 188,884 $ 0.01
May 12, 2019 $ 0.00621
+112.30%
$ 417,456 $ 1
May 11, 2019 $ 0.00292
+6.92%
$ 196,300 $ 0
May 10, 2019 $ 0.00273
-0.76%
$ 183,174 $ 0
May 9, 2019 $ 0.00275
+5.87%
$ 185,024 $ 0
May 8, 2019 $ 0.0026
-3.83%
$ 174,876 $ 0
May 7, 2019 $ 0.0027
-37.57%
$ 181,505 $ 0
May 6, 2019 $ 0.00433
+91.19%
$ 290,582 $ 3
May 5, 2019 $ 0.00226
-7.58%
$ 151,770 $ 1
May 4, 2019 $ 0.00244
+3.67%
$ 164,177 $ 0
May 3, 2019 $ 0.00236
-26.02%
$ 158,358 $ 66
May 2, 2019 $ 0.00319
-1.63%
$ 214,106 $ 0.1
May 1, 2019 $ 0.00324
-4.82%
$ 217,909 $ 1
Apr 30, 2019 $ 0.00341
-28.89%
$ 228,840 $ 0.1
Apr 29, 2019 $ 0.00479
-12.82%
$ 321,703 $ 28
Apr 28, 2019 $ 0.00548
-3.06%
$ 368,004 $ 95
Apr 27, 2019 $ 0.00565
-1.00%
$ 379,740 $ 2
Apr 26, 2019 $ 0.00571
-5.28%
$ 383,597 $ 1
Apr 25, 2019 $ 0.00374
+0.38%
$ 251,064 $ 0
Apr 24, 2019 $ 0.00373
-4.62%
$ 250,333 $ 0.01