Coinranking
APIS Token Historical Data
APIS
Page 3
| Date | | |
|---|---|---|
| Apr 23, 2019 | $ 0.00391 | -1.45% |
| Apr 22, 2019 | $ 0.00708 | +0.37% |
| Apr 21, 2019 | $ 0.00706 | +77.66% |
| Apr 20, 2019 | $ 0.00397 | +0.29% |
| Apr 19, 2019 | $ 0.00396 | -0.53% |
| Apr 18, 2019 | $ 0.00403 | +0.74% |
| Apr 17, 2019 | $ 0.004 | -0.03% |
| Apr 15, 2019 | $ 0.00768 | +1.13% |
| Apr 14, 2019 | $ 0.00759 | +4.24% |
| Apr 13, 2019 | $ 0.00728 | +82.93% |
| Apr 12, 2019 | $ 0.00398 | -0.04% |
| Apr 11, 2019 | $ 0.00395 | -48.01% |
| Apr 10, 2019 | $ 0.00762 | +81.24% |
| Apr 9, 2019 | $ 0.0042 | -2.39% |
| Apr 8, 2019 | $ 0.00431 | -3.06% |
| Apr 7, 2019 | $ 0.00446 | -0.43% |
| Apr 6, 2019 | $ 0.00447 | +3.24% |
| Apr 5, 2019 | $ 0.0043 | +2.52% |
| Apr 4, 2019 | $ 0.0042 | -3.13% |
| Apr 3, 2019 | $ 0.00433 | -7.53% |
| Apr 2, 2019 | $ 0.00439 | +0.86% |
| Apr 1, 2019 | $ 0.00435 | +3.66% |
| Mar 31, 2019 | $ 0.0042 | +47.94% |
| Mar 30, 2019 | $ 0.00284 | -47.86% |
| Mar 29, 2019 | $ 0.00546 | +1.60% |
| Mar 28, 2019 | $ 0.0055 | -0.29% |
| Mar 27, 2019 | $ 0.00551 | +2.53% |
| Mar 26, 2019 | $ 0.00538 | +0.23% |
| Mar 25, 2019 | $ 0.00536 | -2.04% |
| Mar 24, 2019 | $ 0.00547 | -1.89% |
| Mar 23, 2019 | $ 0.00558 | +1.80% |
| Mar 22, 2019 | $ 0.00548 | +1.11% |
| Mar 21, 2019 | $ 0.00552 | -0.48% |
| Mar 20, 2019 | $ 0.00556 | +1.87% |
| Mar 19, 2019 | $ 0.00545 | -0.23% |
| Mar 18, 2019 | $ 0.00545 | +1.19% |
| Mar 16, 2019 | $ 0.00555 | +0.68% |
| Mar 15, 2019 | $ 0.00551 | +1.54% |
| Mar 14, 2019 | $ 0.00541 | +0.83% |
| Mar 13, 2019 | $ 0.00536 | -0.34% |
| Mar 12, 2019 | $ 0.00544 | +3.58% |
| Mar 11, 2019 | $ 0.00523 | -4.03% |
| Mar 10, 2019 | $ 0.00546 | -0.32% |
| Mar 9, 2019 | $ 0.00547 | -30.55% |
| Mar 8, 2019 | $ 0.00788 | +41.95% |
| Mar 5, 2019 | $ 0.00525 | +1.09% |
| Mar 4, 2019 | $ 0.00519 | -1.68% |
| Mar 3, 2019 | $ 0.00528 | -1.37% |
| Mar 2, 2019 | $ 0.00535 | -31.40% |
| Mar 1, 2019 | $ 0.00781 | +51.99% |