APIS Token Historical Data

APIS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 2019 $ 0.0077
-0.92%
$ 517,307 $ 31
Jan 8, 2019 $ 0.00777
-27.97%
$ 522,109 $ 186
Jan 7, 2019 $ 0.0108
-15.51%
$ 725,586 $ 477
Jan 6, 2019 $ 0.0128
-0.01%
$ 858,926 $ 1,389
Jan 5, 2019 $ 0.0128
-0.58%
$ -- $ 5
Jan 4, 2019 $ 0.0128
-0.18%
$ -- $ 29
Jan 3, 2019 $ 0.0128
-2.10%
$ -- $ 4
Jan 2, 2019 $ 0.0131
-3.49%
$ -- $ 183
Jan 1, 2019 $ 0.0136
-18.93%
$ -- $ 0
Dec 31, 2018 $ 0.0166
-7.03%
$ -- $ 0
Dec 30, 2018 $ 0.0179
+38.82%
$ -- $ 271
Dec 29, 2018 $ 0.0129
-7.85%
$ -- $ 11
Dec 28, 2018 $ 0.014
+10.66%
$ -- $ 87
Dec 27, 2018 $ 0.0126
-7.06%
$ -- $ 0.1
Dec 26, 2018 $ 0.0136
+3.26%
$ -- $ 0
Dec 25, 2018 $ 0.0139
-10.77%
$ -- $ 0
Dec 24, 2018 $ 0.0155
-1.37%
$ -- $ 568
Dec 23, 2018 $ 0.0157
+3.69%
$ -- $ 7
Download