Ram Sena Historical Data

RAMSENA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0189
-8.70%
$ 189 million $ 105,461
Apr 25, 2024 $ 0.0207
-14.11%
$ 207 million $ 111,200
Apr 24, 2024 $ 0.0241
+26.18%
$ 241 million $ 17
Apr 23, 2024 $ 0.0191
-15.49%
$ 191 million $ 17,117
Apr 22, 2024 $ 0.0226
-3.42%
$ 226 million $ 6,955
Apr 21, 2024 $ 0.0234
-8.24%
$ 234 million $ 5,273
Apr 20, 2024 $ 0.0255
-25.00%
$ 255 million $ 3,091
Apr 19, 2024 $ 0.034
+86.81%
$ 340 million $ 7
Apr 18, 2024 $ 0.0182
-54.50%
$ 182 million $ 72
Apr 17, 2024 $ 0.04
+91.39%
$ 400 million $ 259
Apr 16, 2024 $ 0.0209
+0.00%
$ 209 million $ 11
Apr 15, 2024 $ 0.0209
+33.97%
$ 209 million $ 6
Apr 14, 2024 $ 0.0156
-23.90%
$ 156 million $ 42
Apr 13, 2024 $ 0.0205
+1.99%
$ 205 million $ 20
Apr 12, 2024 $ 0.0201
+18.24%
$ 201 million $ 70
Apr 11, 2024 $ 0.017
-23.42%
$ 170 million $ 22
Apr 10, 2024 $ 0.0222
+47.02%
$ 222 million $ 12
Apr 9, 2024 $ 0.0229
+8.02%
$ 229 million $ 21
Apr 8, 2024 $ 0.0212
+0.00%
$ 212 million $ 37
Apr 7, 2024 $ 0.0212
+36.77%
$ 212 million $ 50
Apr 6, 2024 $ 0.0155
+0.00%
$ 155 million $ 1
Apr 5, 2024 $ 0.0155
-36.99%
$ 155 million $ 56
Apr 4, 2024 $ 0.0246
+89.23%
$ 246 million $ 151
Apr 3, 2024 $ 0.013
-23.08%
$ 130 million $ 224
Apr 2, 2024 $ 0.0078
+41.82%
$ 78 million $ 111
Apr 1, 2024 $ 0.0055
-53.39%
$ 55 million $ 66
Mar 31, 2024 $ 0.0118
+0.00%
$ 118 million $ 2
Mar 30, 2024 $ 0.0118
+0.00%
$ 118 million $ 24
Mar 29, 2024 $ 0.0118
+0.00%
$ 118 million $ 24
Mar 28, 2024 $ 0.0118
+0.00%
$ 118 million $ 31
Mar 27, 2024 $ 0.0118
-7.81%
$ 118 million $ 6
Mar 26, 2024 $ 0.0128
+34.74%
$ 128 million $ 59
Mar 25, 2024 $ 0.0095
+0.00%
$ 95 million $ 3
Mar 24, 2024 $ 0.0095
-37.50%
$ 95 million $ 24
Mar 23, 2024 $ 0.0152
-11.63%
$ 152 million $ 48
Mar 22, 2024 $ 0.0172
+26.47%
$ 172 million $ 51
Mar 21, 2024 $ 0.0136
+54.55%
$ 136 million $ 49
Mar 20, 2024 $ 0.0088
+14.29%
$ 88 million $ 124
Mar 19, 2024 $ 0.0077
-72.10%
$ 77 million $ 586
Mar 18, 2024 $ 0.0276
+0.00%
$ 276 million $ 7
Mar 17, 2024 $ 0.0276
+78.06%
$ 276 million $ 196
Mar 16, 2024 $ 0.0155
+0.00%
$ 155 million $ 0
Mar 15, 2024 $ 0.0155
+35.96%
$ 155 million $ 498
Mar 14, 2024 $ 0.0114
+0.88%
$ 114 million $ 0.1
Mar 13, 2024 $ 0.0113
-33.53%
$ 113 million $ 72
Mar 12, 2024 $ 0.017
+0.00%
$ 170 million $ 26
Mar 11, 2024 $ 0.017
+9.68%
$ 170 million $ 195
Mar 10, 2024 $ 0.0155
-8.82%
$ 155 million $ 41
Mar 9, 2024 $ 0.017
+107.32%
$ 170 million $ 189
Mar 8, 2024 $ 0.0082
-16.33%
$ 82 million $ 0