Ram Sena Historical Data

RAMSENA
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 1.52
+4,500.97%
$ -- $ 1
Dec 30 $ 0.05
+0.00%
$ -- $ 14,664
Dec 23 $ 0.05
+194.12%
$ 500 million $ 87,746
Dec 16 $ 0.017
+0.00%
$ 170 million $ 72,935
Dec 9 $ 0.0176
+2.92%
$ 170 million $ 72,839
Dec 2 $ 0.0115
+23.66%
$ 171 million $ 21,001
Nov 25 $ 0.0093
-33.09%
$ 93 million $ 759
Nov 18 $ 0.0139
-46.54%
$ 139 million $ 301
Nov 11 $ 0.0192
+0.52%
$ 260 million $ 30,827
Nov 4 $ 0.0299
-12.06%
$ 200 million $ 196,888
Oct 28 $ 0.034
+7.94%
$ 340 million $ 237,282
Oct 21 $ 0.0302
-59.46%
$ 315 million $ 185,217
Oct 14 $ 0.0745
+16.22%
$ 745 million $ 273,674
Oct 7 $ 0.061
+0.99%
$ 641 million $ 280,832
Sep 30 $ 0.0618
+89.57%
$ 604 million $ 318,583
Sep 23 $ 0.0457
+2.24%
$ 326 million $ 274,818
Sep 16 $ 0.0452
+16.80%
$ 447 million $ 244,235
Sep 9 $ 0.0366
-8.27%
$ 387 million $ 253,252
Sep 2 $ 0.0405
-14.01%
$ 399 million $ 223,232
Aug 26 $ 0.0471
-3.29%
$ 471 million $ 322,509
Aug 19 $ 0.0334
-20.48%
$ 487 million $ 128,375
Aug 12 $ 0.041
+26.15%
$ 420 million $ 157,257
Aug 5 $ 0.037
+3.64%
$ 325 million $ 172,506
Jul 29 $ 0.0357
+2.00%
$ 357 million $ 127,861
Jul 22 $ 0.041
+7.61%
$ 350 million $ 52,316
Jul 15 $ 0.0391
+8.01%
$ 381 million $ 65,825
Jul 8 $ 0.0406
+1.50%
$ 362 million $ 21,996
Jul 1 $ 0.0439
-9.67%
$ 400 million $ 134
Jun 24 $ 0.0497
+91.89%
$ 486 million $ 691
Jun 17 $ 0.05
+0.00%
$ 500 million $ 404
Jun 10 $ 0.05
+0.00%
$ 500 million $ 472
Jun 3 $ 0.0402
+0.00%
$ 500 million $ 306
May 27 $ 0.0402
+0.25%
$ 402 million $ 398
May 20 $ 0.0401
+27.71%
$ 401 million $ 330
May 13 $ 0.0314
-0.32%
$ 314 million $ 142
May 6 $ 0.0315
+100.64%
$ 315 million $ 21,043
Apr 29 $ 0.013
-25.71%
$ 157 million $ 15,086
Apr 22 $ 0.0204
-12.82%
$ 175 million $ 458,627
Apr 15 $ 0.0255
+63.46%
$ 234 million $ 3,445
Apr 8 $ 0.0205
-3.30%
$ 156 million $ 181
Apr 1 $ 0.0155
+31.36%
$ 212 million $ 608
Mar 25 $ 0.0118
+24.21%
$ 118 million $ 146
Mar 18 $ 0.0152
-44.93%
$ 95 million $ 866
Mar 11 $ 0.0155
+0.00%
$ 276 million $ 792
Mar 4 $ 0.017
+136.11%
$ 155 million $ 403
Feb 26 $ 0.0072
-22.58%
$ 72 million $ 414
Feb 19 $ 0.0093
+5.68%
$ 93 million $ 28,067
Feb 12 $ 0.0088
-60.89%
$ 88 million $ 422,574
Feb 5 $ 0.0269
-27.10%
$ 181 million $ 1.24 million
Jan 29 $ 0.0369
-7.75%
$ 369 million $ 805,578
Download