Faith Protocol Historical Data

FAITH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.138
+37.63%
$ -- $ 5,656
Apr 5, 2026 $ 0.101
+0.00%
$ -- $ 16
Apr 3, 2026 $ 0.1
+0.47%
$ -- $ 51
Apr 1, 2026 $ 0.101
+1.70%
$ -- $ 2,076
Mar 29, 2026 $ 0.101
-0.18%
$ -- $ 467
Mar 28, 2026 $ 0.102
-1.39%
$ -- $ 1,686
Mar 27, 2026 $ 0.103
+0.43%
$ -- $ 1,319
Download