Faith Protocol Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Today $ 0.104
+0.00%
$ -- $ 32
May 27, 2026 $ 0.104
+0.00%
$ -- $ 103
May 25, 2026 $ 0.11
-0.24%
$ -- $ 78
May 24, 2026 $ 0.111
+0.00%
$ -- $ 50
May 22, 2026 $ 0.111
-0.30%
$ -- $ 144
May 21, 2026 $ 0.108
-3.73%
$ -- $ 380
May 20, 2026 $ 0.11
+5.38%
$ -- $ 473
May 19, 2026 $ 0.101
+0.54%
$ -- $ 142
May 18, 2026 $ 0.107
-1.25%
$ -- $ 143
May 17, 2026 $ 0.118
+18.39%
$ -- $ 191
May 16, 2026 $ 0.106
+1.17%
$ -- $ 104
May 15, 2026 $ 0.113
+0.00%
$ -- $ 122
May 14, 2026 $ 0.105
-3.37%
$ -- $ 225
May 13, 2026 $ 0.0899
+0.00%
$ -- $ 1,027
May 12, 2026 $ 0.0927
-15.81%
$ -- $ 881
May 11, 2026 $ 0.096
-0.93%
$ -- $ 145
May 10, 2026 $ 0.117
-4.71%
$ -- $ 169
May 9, 2026 $ 0.111
-5.10%
$ -- $ 234
May 8, 2026 $ 0.101
-17.46%
$ -- $ 1,141
May 7, 2026 $ 0.122
+1.38%
$ -- $ 316
May 6, 2026 $ 0.13
+0.72%
$ -- $ 6,553
May 5, 2026 $ 0.12
-5.74%
$ -- $ 688
May 4, 2026 $ 0.132
-5.53%
$ -- $ 559
May 3, 2026 $ 0.123
-0.07%
$ -- $ 586
May 2, 2026 $ 0.136
+0.61%
$ -- $ 1,897
May 1, 2026 $ 0.135
-2.13%
$ -- $ 3,224
Apr 30, 2026 $ 0.128
-20.37%
$ -- $ 551
Apr 29, 2026 $ 0.124
-4.29%
$ -- $ 1,157
Apr 28, 2026 $ 0.128
+0.06%
$ -- $ 1,602
Apr 27, 2026 $ 0.128
-17.61%
$ -- $ 1,318
Apr 26, 2026 $ 0.155
+3.47%
$ -- $ 2,428
Apr 25, 2026 $ 0.149
+10.95%
$ -- $ 3,120
Apr 24, 2026 $ 0.136
-5.38%
$ -- $ 2,433
Apr 23, 2026 $ 0.146
+15.90%
$ -- $ 6,926
Apr 22, 2026 $ 0.126
-4.14%
$ -- $ 3,796
Apr 21, 2026 $ 0.131
+6.08%
$ -- $ 2,910
Apr 20, 2026 $ 0.123
-9.26%
$ -- $ 5,337
Apr 19, 2026 $ 0.135
-4.27%
$ -- $ 3,311
Apr 18, 2026 $ 0.141
-11.30%
$ -- $ 2,660
Apr 17, 2026 $ 0.159
+12.83%
$ -- $ 1,590
Apr 16, 2026 $ 0.142
-0.32%
$ -- $ 3,682
Apr 15, 2026 $ 0.143
-13.28%
$ -- $ 5,849
Apr 14, 2026 $ 0.166
-17.74%
$ -- $ 5,190
Apr 13, 2026 $ 0.201
+12.01%
$ -- $ 7,730
Apr 12, 2026 $ 0.18
+5.78%
$ -- $ 5,177
Apr 11, 2026 $ 0.17
-4.01%
$ -- $ 3,172
Apr 10, 2026 $ 0.176
+17.76%
$ -- $ 5,927
Apr 9, 2026 $ 0.15
+3.03%
$ -- $ 2,934
Apr 8, 2026 $ 0.146
-7.45%
$ -- $ 4,735
Apr 7, 2026 $ 0.158
+14.06%
$ -- $ 9,554
Download