Faith Protocol Historical Data

FAITH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.126
+0.19%
$ -- $ 2,029
Apr 21, 3 PM $ 0.126
-0.54%
$ -- $ 1,949
Apr 21, 2 PM $ 0.126
+0.91%
$ -- $ 2,390
Apr 21, 1 PM $ 0.125
+0.35%
$ -- $ 2,527
Apr 21, 12 PM $ 0.125
-1.18%
$ -- $ 2,651
Apr 21, 11 AM $ 0.126
+1.00%
$ -- $ 2,831
Apr 21, 10 AM $ 0.125
+0.24%
$ -- $ 2,791
Apr 21, 9 AM $ 0.123
+0.07%
$ -- $ 2,791
Apr 21, 8 AM $ 0.124
-1.18%
$ -- $ 2,699
Apr 21, 7 AM $ 0.126
-1.46%
$ -- $ 2,868
Apr 21, 6 AM $ 0.128
+2.34%
$ -- $ 3,007
Apr 21, 5 AM $ 0.125
+0.14%
$ -- $ 3,083
Apr 21, 4 AM $ 0.125
+0.02%
$ -- $ 3,023
Apr 21, 3 AM $ 0.124
+0.00%
$ -- $ 2,991
Apr 21, 2 AM $ 0.124
+0.00%
$ -- $ 3,579
Apr 20, 6 PM $ 0.123
+0.00%
$ -- $ 5,337
Apr 20, 5 PM $ 0.123
+0.00%
$ -- $ 5,694
Apr 20, 3 PM $ 0.124
-2.21%
$ -- $ 6,097
Apr 20, 2 PM $ 0.127
-3.49%
$ -- $ 6,031
Apr 20, 1 PM $ 0.132
-0.50%
$ -- $ 6,139
Apr 20, 12 PM $ 0.134
+0.00%
$ -- $ 5,993
Apr 20, 11 AM $ 0.135
-0.93%
$ -- $ 5,731
Apr 20, 10 AM $ 0.137
-1.78%
$ -- $ 5,724
Apr 20, 9 AM $ 0.14
-0.79%
$ -- $ 5,722
Apr 20, 8 AM $ 0.14
-2.92%
$ -- $ 5,627
Apr 20, 7 AM $ 0.145
-1.99%
$ -- $ 5,524
Apr 20, 6 AM $ 0.149
+0.94%
$ -- $ 5,364
Apr 20, 5 AM $ 0.147
+0.81%
$ -- $ 5,046
Apr 20, 4 AM $ 0.146
+0.98%
$ -- $ 4,814
Apr 20, 3 AM $ 0.144
+2.70%
$ -- $ 4,501
Apr 20, 2 AM $ 0.139
+1.75%
$ -- $ 4,119
Apr 20, 1 AM $ 0.138
-0.64%
$ -- $ 3,788
Apr 20, 12 AM $ 0.138
+1.75%
$ -- $ 3,552
Apr 19, 11 PM $ 0.135
+0.02%
$ -- $ 3,311
Apr 19, 10 PM $ 0.135
+2.19%
$ -- $ 3,174
Apr 19, 9 PM $ 0.131
-2.28%
$ -- $ 2,626
Apr 19, 8 PM $ 0.135
+0.47%
$ -- $ 2,232
Apr 19, 7 PM $ 0.134
-3.14%
$ -- $ 1,727
Apr 19, 6 PM $ 0.139
-3.18%
$ -- $ 1,652
Apr 19, 5 PM $ 0.143
+3.71%
$ -- $ 1,423
Apr 19, 4 PM $ 0.137
-3.60%
$ -- $ 1,306
Apr 19, 3 PM $ 0.143
-0.11%
$ -- $ 1,043
Apr 19, 2 PM $ 0.143
+1.50%
$ -- $ 846
Apr 19, 4 AM $ 0.141
+0.08%
$ -- $ 1,926
Apr 19, 3 AM $ 0.141
+0.00%
$ -- $ 1,974
Apr 18, 7 PM $ 0.141
-0.57%
$ -- $ 2,660
Apr 18, 6 PM $ 0.142
+0.29%
$ -- $ 2,517
Apr 18, 5 PM $ 0.142
+0.24%
$ -- $ 2,460
Apr 18, 4 PM $ 0.141
-0.64%
$ -- $ 2,320
Apr 18, 3 PM $ 0.142
+0.40%
$ -- $ 2,245