Faith Protocol Historical Data

FAITH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.142
-0.37%
$ -- $ 2,330
Apr 18, 1 PM $ 0.141
-0.51%
$ -- $ 2,172
Apr 18, 12 PM $ 0.141
-1.00%
$ -- $ 2,133
Apr 18, 11 AM $ 0.144
-4.48%
$ -- $ 2,316
Apr 18, 10 AM $ 0.152
+0.00%
$ -- $ 2,112
Apr 18, 3 AM $ 0.158
-0.28%
$ -- $ 1,988
Apr 18, 2 AM $ 0.158
-0.38%
$ -- $ 1,912
Apr 18, 1 AM $ 0.158
+0.05%
$ -- $ 1,811
Apr 18, 12 AM $ 0.158
-0.92%
$ -- $ 1,715
Apr 17, 11 PM $ 0.159
+0.60%
$ -- $ 1,590
Apr 17, 10 PM $ 0.158
+0.64%
$ -- $ 1,496
Apr 17, 9 PM $ 0.157
+0.95%
$ -- $ 1,369
Apr 17, 8 PM $ 0.155
+0.24%
$ -- $ 1,264
Apr 17, 7 PM $ 0.155
-0.41%
$ -- $ 1,298
Apr 17, 6 PM $ 0.155
-0.14%
$ -- $ 1,379
Apr 17, 5 PM $ 0.156
+0.16%
$ -- $ 1,592
Apr 17, 4 PM $ 0.155
+0.03%
$ -- $ 1,727
Apr 17, 3 PM $ 0.156
+1.20%
$ -- $ 2,020
Apr 17, 2 PM $ 0.155
+2.75%
$ -- $ 1,957
Apr 17, 1 PM $ 0.15
+1.14%
$ -- $ 1,862
Apr 17, 12 PM $ 0.148
+3.00%
$ -- $ 1,746
Apr 17, 11 AM $ 0.143
+1.54%
$ -- $ 1,458
Apr 17, 6 AM $ 0.141
+0.00%
$ -- $ 2,194
Apr 16, 9 PM $ 0.142
+0.00%
$ -- $ 3,682
Apr 16, 8 PM $ 0.142
+0.67%
$ -- $ 3,726
Apr 16, 7 PM $ 0.142
-0.56%
$ -- $ 3,757
Apr 16, 6 PM $ 0.143
-0.02%
$ -- $ 3,818
Apr 16, 5 PM $ 0.144
-1.51%
$ -- $ 4,035
Apr 16, 4 PM $ 0.145
+2.39%
$ -- $ 4,232
Apr 16, 3 PM $ 0.142
-0.23%
$ -- $ 4,157
Apr 16, 2 PM $ 0.142
-0.77%
$ -- $ 4,376
Apr 16, 1 PM $ 0.143
+0.61%
$ -- $ 4,599
Apr 16, 12 PM $ 0.142
+0.63%
$ -- $ 4,848
Apr 16, 11 AM $ 0.142
+0.16%
$ -- $ 4,822
Apr 16, 10 AM $ 0.142
+0.06%
$ -- $ 4,922
Apr 16, 9 AM $ 0.142
-0.09%
$ -- $ 5,133
Apr 16, 8 AM $ 0.143
+1.40%
$ -- $ 5,321
Apr 16, 7 AM $ 0.142
+0.38%
$ -- $ 5,287
Apr 16, 6 AM $ 0.141
-0.10%
$ -- $ 5,304
Apr 16, 5 AM $ 0.143
+1.40%
$ -- $ 5,402
Apr 16, 4 AM $ 0.141
-0.49%
$ -- $ 5,498
Apr 16, 3 AM $ 0.14
-1.20%
$ -- $ 5,793
Apr 16, 2 AM $ 0.142
+0.17%
$ -- $ 5,880
Apr 16, 1 AM $ 0.142
-0.69%
$ -- $ 5,850
Apr 16, 12 AM $ 0.143
+0.49%
$ -- $ 5,856
Apr 15, 11 PM $ 0.143
-0.23%
$ -- $ 5,849
Apr 15, 10 PM $ 0.142
-0.44%
$ -- $ 5,816
Apr 15, 9 PM $ 0.143
-3.36%
$ -- $ 5,645
Apr 15, 8 PM $ 0.148
-0.94%
$ -- $ 5,696
Apr 15, 7 PM $ 0.148
-1.30%
$ -- $ 5,781