Faith Protocol Historical Data

FAITH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.149
-2.97%
$ -- $ 5,770
Apr 15, 5 PM $ 0.154
+0.01%
$ -- $ 5,558
Apr 15, 4 PM $ 0.154
-3.88%
$ -- $ 5,225
Apr 15, 3 PM $ 0.161
-1.64%
$ -- $ 4,951
Apr 15, 2 PM $ 0.165
-2.71%
$ -- $ 4,722
Apr 15, 1 PM $ 0.169
-0.54%
$ -- $ 4,438
Apr 15, 12 PM $ 0.17
+0.03%
$ -- $ 4,233
Apr 15, 11 AM $ 0.17
+0.36%
$ -- $ 4,149
Apr 15, 10 AM $ 0.168
-1.66%
$ -- $ 3,951
Apr 15, 9 AM $ 0.172
-1.45%
$ -- $ 3,434
Apr 15, 8 AM $ 0.174
+0.06%
$ -- $ 3,544
Apr 15, 7 AM $ 0.173
+1.41%
$ -- $ 4,609
Apr 15, 6 AM $ 0.171
-1.28%
$ -- $ 6,225
Apr 15, 5 AM $ 0.174
+1.32%
$ -- $ 6,762
Apr 15, 4 AM $ 0.169
+1.82%
$ -- $ 6,295
Apr 15, 3 AM $ 0.167
+1.43%
$ -- $ 5,601
Apr 15, 2 AM $ 0.164
+0.12%
$ -- $ 5,450
Apr 15, 1 AM $ 0.164
-0.33%
$ -- $ 5,400
Apr 15, 12 AM $ 0.165
+0.14%
$ -- $ 5,186
Apr 14, 11 PM $ 0.166
+0.65%
$ -- $ 5,190
Apr 14, 10 PM $ 0.165
-0.10%
$ -- $ 5,071
Apr 14, 9 PM $ 0.166
+0.82%
$ -- $ 5,039
Apr 14, 8 PM $ 0.166
+1.02%
$ -- $ 4,841
Apr 14, 7 PM $ 0.165
-0.60%
$ -- $ 4,718
Apr 14, 1 PM $ 0.163
+0.00%
$ -- $ 5,841
Apr 14, 10 AM $ 0.163
+1.09%
$ -- $ 6,042
Apr 14, 9 AM $ 0.161
-3.97%
$ -- $ 6,192
Apr 14, 8 AM $ 0.167
-10.98%
$ -- $ 6,062
Apr 14, 7 AM $ 0.184
-0.55%
$ -- $ 5,646
Apr 14, 6 AM $ 0.185
-7.89%
$ -- $ 4,640
Apr 14, 5 AM $ 0.201
+0.00%
$ -- $ 4,522
Apr 14, 3 AM $ 0.205
+0.00%
$ -- $ 5,143
Apr 14, 1 AM $ 0.201
+0.00%
$ -- $ 4,975
Apr 13, 6 PM $ 0.201
+0.13%
$ -- $ 7,730
Apr 13, 5 PM $ 0.201
+0.09%
$ -- $ 8,016
Apr 13, 4 PM $ 0.204
-0.04%
$ -- $ 8,251
Apr 13, 3 PM $ 0.205
+0.75%
$ -- $ 8,325
Apr 13, 2 PM $ 0.202
+4.57%
$ -- $ 8,241
Apr 13, 1 PM $ 0.194
+0.00%
$ -- $ 6,786
Apr 13, 11 AM $ 0.191
+1.61%
$ -- $ 6,862
Apr 13, 10 AM $ 0.187
-1.01%
$ -- $ 6,726
Apr 13, 9 AM $ 0.188
+0.99%
$ -- $ 6,516
Apr 13, 8 AM $ 0.186
-0.67%
$ -- $ 6,504
Apr 13, 7 AM $ 0.188
-1.78%
$ -- $ 6,273
Apr 13, 6 AM $ 0.19
-0.35%
$ -- $ 6,059
Apr 13, 5 AM $ 0.19
+3.64%
$ -- $ 5,461
Apr 13, 4 AM $ 0.182
+4.14%
$ -- $ 5,109
Apr 13, 3 AM $ 0.175
-0.21%
$ -- $ 4,713
Apr 13, 2 AM $ 0.176
-0.24%
$ -- $ 4,981
Apr 13, 1 AM $ 0.177
-0.53%
$ -- $ 5,049