Faith Protocol Historical Data

FAITH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.179
-0.29%
$ -- $ 5,102
Apr 12, 11 PM $ 0.18
-2.39%
$ -- $ 5,177
Apr 12, 10 PM $ 0.184
+1.18%
$ -- $ 5,603
Apr 12, 9 PM $ 0.181
+3.26%
$ -- $ 5,387
Apr 12, 8 PM $ 0.175
+1.88%
$ -- $ 4,758
Apr 12, 7 PM $ 0.171
-1.66%
$ -- $ 4,624
Apr 12, 6 PM $ 0.173
+5.60%
$ -- $ 4,038
Apr 12, 5 PM $ 0.163
+1.83%
$ -- $ 3,509
Apr 12, 4 PM $ 0.16
-0.15%
$ -- $ 3,416
Apr 12, 3 PM $ 0.16
-1.08%
$ -- $ 3,394
Apr 12, 2 PM $ 0.162
-0.09%
$ -- $ 3,410
Apr 12, 1 PM $ 0.162
-0.24%
$ -- $ 3,256
Apr 12, 12 PM $ 0.161
-0.20%
$ -- $ 3,220
Apr 12, 11 AM $ 0.161
-0.49%
$ -- $ 3,149
Apr 12, 10 AM $ 0.161
-0.93%
$ -- $ 3,131
Apr 12, 9 AM $ 0.163
-1.17%
$ -- $ 3,177
Apr 12, 8 AM $ 0.165
-1.18%
$ -- $ 3,049
Apr 12, 7 AM $ 0.167
+0.05%
$ -- $ 3,226
Apr 12, 6 AM $ 0.168
+0.39%
$ -- $ 3,320
Apr 12, 5 AM $ 0.167
-0.51%
$ -- $ 3,348
Apr 12, 4 AM $ 0.168
+0.76%
$ -- $ 3,384
Apr 12, 3 AM $ 0.167
-0.07%
$ -- $ 3,315
Apr 12, 2 AM $ 0.168
+0.21%
$ -- $ 3,203
Apr 12, 1 AM $ 0.168
+0.29%
$ -- $ 3,002
Apr 12, 12 AM $ 0.169
-0.54%
$ -- $ 3,087
Apr 11, 11 PM $ 0.17
+5.71%
$ -- $ 3,172
Apr 11, 10 PM $ 0.161
-1.39%
$ -- $ 2,680
Apr 11, 9 PM $ 0.162
-1.38%
$ -- $ 2,544
Apr 11, 8 PM $ 0.164
-0.37%
$ -- $ 2,684
Apr 11, 7 PM $ 0.165
+0.57%
$ -- $ 3,153
Apr 11, 6 PM $ 0.165
-0.28%
$ -- $ 4,196
Apr 11, 5 PM $ 0.165
+0.03%
$ -- $ 4,392
Apr 11, 4 PM $ 0.165
-0.36%
$ -- $ 4,966
Apr 11, 3 PM $ 0.166
-0.66%
$ -- $ 5,383
Apr 11, 2 PM $ 0.167
+0.55%
$ -- $ 5,680
Apr 11, 1 PM $ 0.166
+0.35%
$ -- $ 5,731
Apr 11, 12 PM $ 0.166
+0.31%
$ -- $ 5,799
Apr 11, 11 AM $ 0.165
+0.44%
$ -- $ 5,847
Apr 11, 10 AM $ 0.165
+0.67%
$ -- $ 5,853
Apr 11, 9 AM $ 0.164
-0.22%
$ -- $ 5,892
Apr 11, 8 AM $ 0.163
+0.36%
$ -- $ 5,821
Apr 11, 7 AM $ 0.162
-1.96%
$ -- $ 5,885
Apr 11, 6 AM $ 0.166
-1.91%
$ -- $ 5,965
Apr 11, 5 AM $ 0.17
-1.59%
$ -- $ 5,945
Apr 11, 1 AM $ 0.178
+0.60%
$ -- $ 5,976
Apr 11, 12 AM $ 0.175
-1.23%
$ -- $ 5,902
Apr 10, 11 PM $ 0.176
+1.57%
$ -- $ 5,927
Apr 10, 10 PM $ 0.173
-0.33%
$ -- $ 6,097
Apr 10, 9 PM $ 0.174
-1.80%
$ -- $ 6,168
Apr 10, 8 PM $ 0.176
-4.53%
$ -- $ 6,209