Faith Protocol Historical Data

FAITH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.176
-4.53%
$ -- $ 6,209
Apr 10, 7 PM $ 0.186
+7.19%
$ -- $ 6,199
Apr 10, 6 PM $ 0.174
+1.45%
$ -- $ 4,715
Apr 10, 5 PM $ 0.171
+4.94%
$ -- $ 4,464
Apr 10, 4 PM $ 0.162
-3.95%
$ -- $ 3,663
Apr 10, 3 PM $ 0.169
+3.36%
$ -- $ 3,357
Apr 10, 2 PM $ 0.163
+0.62%
$ -- $ 3,142
Apr 10, 1 PM $ 0.161
+0.57%
$ -- $ 2,926
Apr 10, 12 PM $ 0.16
+1.38%
$ -- $ 2,846
Apr 10, 11 AM $ 0.157
+0.73%
$ -- $ 2,950
Apr 10, 10 AM $ 0.156
+0.71%
$ -- $ 3,103
Apr 10, 9 AM $ 0.155
-0.01%
$ -- $ 2,967
Apr 10, 8 AM $ 0.155
+0.85%
$ -- $ 3,135
Apr 10, 7 AM $ 0.154
+1.76%
$ -- $ 2,928
Apr 10, 6 AM $ 0.151
+0.02%
$ -- $ 2,765
Apr 10, 5 AM $ 0.151
+0.11%
$ -- $ 2,827
Apr 10, 4 AM $ 0.151
+0.37%
$ -- $ 2,891
Apr 10, 3 AM $ 0.15
+0.44%
$ -- $ 2,897
Apr 10, 2 AM $ 0.15
+0.26%
$ -- $ 3,038
Apr 10, 1 AM $ 0.149
-0.40%
$ -- $ 3,046
Apr 10, 12 AM $ 0.149
-0.38%
$ -- $ 2,977
Apr 9, 11 PM $ 0.15
+0.08%
$ -- $ 2,934
Apr 9, 10 PM $ 0.149
-0.03%
$ -- $ 2,726
Apr 9, 9 PM $ 0.15
+1.68%
$ -- $ 2,611
Apr 9, 8 PM $ 0.147
+3.53%
$ -- $ 2,480
Apr 9, 7 PM $ 0.142
+1.54%
$ -- $ 2,223
Apr 9, 6 PM $ 0.139
+0.64%
$ -- $ 2,090
Apr 9, 5 PM $ 0.138
-0.60%
$ -- $ 2,097
Apr 9, 4 PM $ 0.14
+0.00%
$ -- $ 2,117
Apr 9, 3 PM $ 0.14
-0.13%
$ -- $ 2,255
Apr 9, 2 PM $ 0.141
+0.00%
$ -- $ 2,162
Apr 9, 1 PM $ 0.141
-0.90%
$ -- $ 2,338
Apr 9, 12 PM $ 0.142
+0.00%
$ -- $ 2,533
Apr 9, 11 AM $ 0.141
+3.52%
$ -- $ 2,385
Apr 9, 10 AM $ 0.137
+0.00%
$ -- $ 2,183
Apr 9, 9 AM $ 0.137
-1.53%
$ -- $ 2,236
Apr 9, 6 AM $ 0.139
-0.19%
$ -- $ 2,130
Apr 9, 5 AM $ 0.142
-0.61%
$ -- $ 2,217
Apr 9, 4 AM $ 0.144
-0.56%
$ -- $ 3,674
Apr 9, 3 AM $ 0.145
+0.01%
$ -- $ 3,996
Apr 9, 2 AM $ 0.145
-0.04%
$ -- $ 4,159
Apr 9, 1 AM $ 0.146
+0.24%
$ -- $ 4,410
Apr 9, 12 AM $ 0.146
+0.08%
$ -- $ 4,619
Apr 8, 11 PM $ 0.146
-0.40%
$ -- $ 4,735
Apr 8, 10 PM $ 0.146
+0.64%
$ -- $ 5,108
Apr 8, 9 PM $ 0.145
-0.42%
$ -- $ 5,257
Apr 8, 8 PM $ 0.145
-0.24%
$ -- $ 5,339
Apr 8, 7 PM $ 0.145
-0.84%
$ -- $ 5,499
Apr 8, 6 PM $ 0.146
+0.66%
$ -- $ 6,019
Apr 8, 5 PM $ 0.146
+0.06%
$ -- $ 5,935