Coinranking
Faith Protocol Historical Data
FAITH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 4 PM | $ 0.146 | -0.48% | ||
| Apr 8, 3 PM | $ 0.147 | +0.49% | ||
| Apr 8, 2 PM | $ 0.146 | +0.68% | ||
| Apr 8, 1 PM | $ 0.146 | +0.20% | ||
| Apr 8, 12 PM | $ 0.146 | +0.23% | ||
| Apr 8, 11 AM | $ 0.146 | +0.01% | ||
| Apr 8, 10 AM | $ 0.146 | -0.80% | ||
| Apr 8, 9 AM | $ 0.147 | -1.07% | ||
| Apr 8, 6 AM | $ 0.148 | +0.09% | ||
| Apr 8, 5 AM | $ 0.148 | -5.82% | ||
| Apr 8, 4 AM | $ 0.158 | +0.41% | ||
| Apr 8, 3 AM | $ 0.157 | -1.66% | ||
| Apr 8, 2 AM | $ 0.161 | +1.80% | ||
| Apr 8, 1 AM | $ 0.157 | -0.25% | ||
| Apr 8, 12 AM | $ 0.157 | -0.10% | ||
| Apr 7, 11 PM | $ 0.158 | +0.46% | ||
| Apr 7, 10 PM | $ 0.156 | -1.27% | ||
| Apr 7, 9 PM | $ 0.158 | +0.95% | ||
| Apr 7, 8 PM | $ 0.157 | +0.33% | ||
| Apr 7, 7 PM | $ 0.157 | +5.43% | ||
| Apr 7, 6 PM | $ 0.15 | +0.20% | ||
| Apr 7, 5 PM | $ 0.149 | +0.30% | ||
| Apr 7, 4 PM | $ 0.149 | -0.56% | ||
| Apr 7, 3 PM | $ 0.149 | -1.22% | ||
| Apr 7, 2 PM | $ 0.151 | -0.99% | ||
| Apr 7, 1 PM | $ 0.15 | +3.29% | ||
| Apr 7, 12 PM | $ 0.145 | -5.32% | ||
| Apr 7, 11 AM | $ 0.154 | +1.61% | ||
| Apr 7, 10 AM | $ 0.15 | -0.58% | ||
| Apr 7, 9 AM | $ 0.15 | +12.59% | ||
| Apr 7, 8 AM | $ 0.134 | -4.19% | ||
| Apr 7, 7 AM | $ 0.14 | +3.55% | ||
| Apr 7, 6 AM | $ 0.136 | +2.84% | ||
| Apr 7, 4 AM | $ 0.132 | -0.69% | ||
| Apr 7, 3 AM | $ 0.133 | -1.68% | ||
| Apr 7, 2 AM | $ 0.136 | -1.95% | ||
| Apr 7, 1 AM | $ 0.139 | -0.14% | ||
| Apr 7, 12 AM | $ 0.139 | +0.88% | ||
| Apr 6, 11 PM | $ 0.138 | +2.26% | ||
| Apr 6, 10 PM | $ 0.134 | +3.62% | ||
| Apr 6, 9 PM | $ 0.129 | +2.27% | ||
| Apr 6, 8 PM | $ 0.126 | +1.80% | ||
| Apr 6, 7 PM | $ 0.124 | +2.51% | ||
| Apr 6, 6 PM | $ 0.12 | -0.97% | ||
| Apr 6, 5 PM | $ 0.122 | -0.05% | ||
| Apr 6, 4 PM | $ 0.121 | +18.91% | ||
| Apr 6, 11 AM | $ 0.102 | -7.85% | ||
| Apr 6, 10 AM | $ 0.111 | +7.25% | ||
| Apr 6, 8 AM | $ 0.1 | +0.15% | ||
| Apr 5, 4 AM | $ 0.101 | +0.00% | ||