Faith Protocol Historical Data

FAITH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.1
+0.47%
$ -- $ 51
Apr 1, 1 PM $ 0.101
+2.67%
$ -- $ 2,076
Apr 1, 11 AM $ 0.101
+8.26%
$ -- $ 1,783
Apr 1, 10 AM $ 0.099
-0.32%
$ -- $ 1,038
Apr 1, 9 AM $ 0.0993
-0.58%
$ -- $ 966
Apr 1, 8 AM $ 0.0996
-2.01%
$ -- $ 803
Apr 1, 7 AM $ 0.101
+1.79%
$ -- $ 122
Mar 29, 10 PM $ 0.101
-0.17%
$ -- $ 467
Mar 29, 12 AM $ 0.101
-0.94%
$ -- $ 1,841
Mar 28, 11 PM $ 0.102
+0.28%
$ -- $ 1,686
Mar 28, 10 PM $ 0.102
+0.51%
$ -- $ 1,556
Mar 28, 9 PM $ 0.101
-0.47%
$ -- $ 1,562
Mar 28, 8 PM $ 0.101
-0.73%
$ -- $ 1,579
Mar 28, 7 PM $ 0.101
-0.12%
$ -- $ 1,621
Mar 28, 6 PM $ 0.101
-0.54%
$ -- $ 1,617
Mar 28, 5 PM $ 0.101
-0.01%
$ -- $ 1,809
Mar 28, 4 PM $ 0.101
-0.18%
$ -- $ 1,931
Mar 28, 3 PM $ 0.102
+0.46%
$ -- $ 1,804
Mar 28, 2 PM $ 0.102
+0.20%
$ -- $ 1,703
Mar 28, 1 PM $ 0.102
-0.07%
$ -- $ 1,554
Mar 28, 12 PM $ 0.102
+0.30%
$ -- $ 1,554
Mar 28, 11 AM $ 0.102
+0.32%
$ -- $ 1,529
Mar 28, 10 AM $ 0.102
-0.97%
$ -- $ 1,412
Mar 27, 11 PM $ 0.103
+0.43%
$ -- $ 1,319
Download