Faith Protocol Historical Data

FAITH
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.127
+0.00%
$ -- $ 1,520
Today, at 3 AM $ 0.127
+0.00%
$ -- $ 1,520
Today, at 2 AM $ 0.127
-0.06%
$ -- $ 1,509
Today, at 1 AM $ 0.128
-0.89%
$ -- $ 1,543
Yesterday, at 8 PM $ 0.128
-1.18%
$ -- $ 1,602
Yesterday, at 6 PM $ 0.128
-0.42%
$ -- $ 1,632
Yesterday, at 10 AM $ 0.127
+0.00%
$ -- $ 2,349
Yesterday, at 6 AM $ 0.127
+0.21%
$ -- $ 2,551
Yesterday, at 5 AM $ 0.128
+0.52%
$ -- $ 2,439
Yesterday, at 4 AM $ 0.129
+0.48%
$ -- $ 2,175
Yesterday, at 1 AM $ 0.128
+0.23%
$ -- $ 1,769
Apr 27, 7 PM $ 0.128
-3.39%
$ -- $ 1,318
Apr 27, 6 PM $ 0.133
-9.62%
$ -- $ 1,148
Apr 27, 3 PM $ 0.148
-0.22%
$ -- $ 670
Apr 27, 2 PM $ 0.149
-1.29%
$ -- $ 637
Apr 27, 1 PM $ 0.152
-2.00%
$ -- $ 544
Apr 27, 8 AM $ 0.154
+1.76%
$ -- $ 383
Apr 27, 5 AM $ 0.156
-0.02%
$ -- $ 714
Apr 26, 6 PM $ 0.155
+0.00%
$ -- $ 2,428
Apr 26, 11 AM $ 0.155
+0.00%
$ -- $ 4,574
Apr 26, 8 AM $ 0.154
+0.00%
$ -- $ 4,525
Apr 26, 6 AM $ 0.154
+4.11%
$ -- $ 4,458
Apr 26, 3 AM $ 0.154
+1.10%
$ -- $ 3,885
Apr 26, 12 AM $ 0.155
+3.45%
$ -- $ 3,728
Apr 25, 11 PM $ 0.149
-5.69%
$ -- $ 3,120
Apr 25, 10 PM $ 0.157
-0.91%
$ -- $ 2,768
Apr 25, 9 PM $ 0.159
+0.20%
$ -- $ 2,671
Apr 25, 8 PM $ 0.159
+1.30%
$ -- $ 2,675
Apr 25, 7 PM $ 0.157
+0.13%
$ -- $ 3,316
Apr 25, 6 PM $ 0.157
-0.12%
$ -- $ 3,285
Apr 25, 5 PM $ 0.157
+0.45%
$ -- $ 3,346
Apr 25, 4 PM $ 0.157
+0.78%
$ -- $ 3,180
Apr 25, 3 PM $ 0.156
+0.03%
$ -- $ 2,856
Apr 25, 2 PM $ 0.155
+15.79%
$ -- $ 2,358
Apr 25, 11 AM $ 0.134
+0.00%
$ -- $ 1,243
Apr 25, 3 AM $ 0.134
+0.00%
$ -- $ 1,953
Apr 24, 9 PM $ 0.136
-0.30%
$ -- $ 2,433
Apr 24, 8 PM $ 0.136
-7.78%
$ -- $ 2,362
Apr 24, 6 PM $ 0.15
-2.03%
$ -- $ 1,863
Apr 24, 4 PM $ 0.153
+0.00%
$ -- $ 2,642
Apr 24, 2 PM $ 0.154
-0.17%
$ -- $ 3,152
Apr 24, 12 PM $ 0.155
+0.07%
$ -- $ 3,826
Apr 24, 9 AM $ 0.155
+0.00%
$ -- $ 5,799
Apr 24, 8 AM $ 0.155
+0.00%
$ -- $ 5,995
Apr 24, 6 AM $ 0.156
+0.00%
$ -- $ 6,561
Apr 24, 5 AM $ 0.157
-0.05%
$ -- $ 6,594
Apr 24, 4 AM $ 0.157
+2.15%
$ -- $ 6,328
Apr 24, 3 AM $ 0.153
+2.50%
$ -- $ 6,350
Apr 24, 2 AM $ 0.148
+2.23%
$ -- $ 6,048
Apr 24, 1 AM $ 0.145
+1.26%
$ -- $ 6,087
Download