Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000876
+0.03%
$87,475 $836
Yesterday $0.0000873
-1.38%
$87,239 $244
Oct 22, 2026 $0.0000885
-4.73%
$88,457 $65
Oct 21, 2026 $0.0000929
+0.18%
$92,841 $601
Oct 20, 2026 $0.0000928
+0.24%
$92,798 $655
Oct 19, 2026 $0.0000926
+2.11%
$92,570 $792
Oct 18, 2026 $0.0000907
-1.81%
$90,656 $2,233
Oct 17, 2026 $0.0000925
+2.41%
$92,425 $79
Oct 16, 2026 $0.0000903
+0.05%
$90,260 $65
Oct 15, 2026 $0.0000902
+0.97%
$90,172 $210
Oct 14, 2026 $0.0000893
-2.97%
$89,286 $948
Oct 13, 2026 $0.0000921
-0.06%
$92,017 $863
Oct 12, 2026 $0.0000921
-3.63%
$92,069 $1,098
Oct 11, 2026 $0.0000956
-0.33%
$95,535 $1,067
Oct 10, 2026 $0.0000959
+0.50%
$95,836 $405
Oct 9, 2026 $0.0000954
-0.30%
$95,402 $1,051
Oct 8, 2026 $0.0000957
-6.86%
$95,690 $5,898
Oct 7, 2026 $0.000103
-1.68%
$102,753 $678
Oct 6, 2026 $0.000104
-0.87%
$104,184 $632
Oct 5, 2026 $0.000105
-0.73%
$105,077 $545
Oct 4, 2026 $0.000106
-0.70%
$105,877 $758
Oct 3, 2026 $0.000107
-3.34%
$106,627 $1,399
Oct 2, 2026 $0.00011
+1.29%
$110,313 $1,459
Oct 1, 2026 $0.000109
-1.95%
$108,910 $2,315
Sep 30, 2026 $0.000112
+0.05%
$111,078 $1,105
Sep 29, 2026 $0.000112
-1.64%
$111,571 $160
Sep 28, 2026 $0.000114
+0.46%
$113,518 $1,282
Sep 27, 2026 $0.000113
+5.45%
$113,003 $1,477
Sep 26, 2026 $0.000107
-2.85%
$107,231 $1,833
Sep 25, 2026 $0.00011
+4.73%
$110,316 $725
Sep 24, 2026 $0.000105
+2.53%
$105,330 $106
Sep 23, 2026 $0.000103
-0.89%
$102,732 $1,871
Sep 22, 2026 $0.000104
-8.12%
$103,714 $2,148
Sep 21, 2026 $0.000113
+9.07%
$112,872 $1,191
Sep 20, 2026 $0.000103
-0.39%
$103,425 $1,009
Sep 19, 2026 $0.000104
-5.42%
$103,850 $1,487
Sep 18, 2026 $0.00011
+8.86%
$109,758 $929
Sep 17, 2026 $0.000101
+1.94%
$100,854 $442
Sep 16, 2026 $0.000099
-0.43%
$98,971 $2,726
Sep 15, 2026 $0.0000994
-3.29%
$99,401 $706
Sep 14, 2026 $0.000103
-0.52%
$102,765 $1,032
Sep 13, 2026 $0.000103
-0.32%
$103,275 $1,147
Sep 12, 2026 $0.000104
-2.34%
$103,610 $479
Sep 11, 2026 $0.000106
+2.10%
$106,086 $433
Sep 10, 2026 $0.000104
-2.40%
$103,853 $1,059
Sep 9, 2026 $0.000106
-1.32%
$106,407 $7,658
Sep 8, 2026 $0.000108
-2.78%
$107,833 $3,220
Sep 7, 2026 $0.000111
-1.28%
$110,921 $3,536
Sep 6, 2026 $0.000112
+0.63%
$112,345 $3,349
Sep 5, 2026 $0.000112
+0.54%
$111,640 $3,265
Download