Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000296
-0.15%
$ 296,223 $ 43,514
Yesterday $ 0.000303
+6.92%
$ 303,378 $ 45,332
May 13, 2026 $ 0.000284
+1.12%
$ 283,894 $ 39,650
May 12, 2026 $ 0.000281
-22.39%
$ 280,758 $ 35,702
May 11, 2026 $ 0.000362
+32.36%
$ 361,893 $ 78,042
May 10, 2026 $ 0.000274
+7.42%
$ 273,437 $ 67,240
May 9, 2026 $ 0.000254
-12.78%
$ 253,974 $ 35,082
May 8, 2026 $ 0.000291
+8.98%
$ 291,180 $ 35,840
May 7, 2026 $ 0.000267
-14.94%
$ 267,175 $ 46,158
May 6, 2026 $ 0.000314
+18.49%
$ 314,232 $ 59,370
May 5, 2026 $ 0.000266
-2.47%
$ 265,443 $ 35,893
May 4, 2026 $ 0.000272
-13.06%
$ 272,170 $ 69,069
May 3, 2026 $ 0.00029
+17.82%
$ 290,098 $ 19,854
May 2, 2026 $ 0.000246
-4.11%
$ 246,021 $ 40,130
May 1, 2026 $ 0.000259
+4.50%
$ 259,229 $ 21,117
Apr 30, 2026 $ 0.000247
-3.05%
$ 248,075 $ 19,626
Apr 29, 2026 $ 0.000256
+0.27%
$ 254,427 $ 18,698
Apr 28, 2026 $ 0.000255
-5.46%
$ 254,883 $ 22,481
Apr 27, 2026 $ 0.00027
-1.95%
$ 269,590 $ 22,013
Apr 26, 2026 $ 0.000275
+5.00%
$ 274,967 $ 19,756
Apr 25, 2026 $ 0.000262
-3.20%
$ 261,866 $ 12,520
Apr 24, 2026 $ 0.000271
-1.69%
$ 270,565 $ 20,162
Apr 23, 2026 $ 0.000275
+5.66%
$ 275,212 $ 22,594
Apr 22, 2026 $ 0.000261
-1.23%
$ 260,474 $ 23,495
Apr 21, 2026 $ 0.000264
+0.44%
$ 263,727 $ 20,833
Apr 20, 2026 $ 0.000263
+0.59%
$ 262,519 $ 23,022
Apr 19, 2026 $ 0.000261
-7.49%
$ 260,979 $ 22,625
Apr 18, 2026 $ 0.000282
+2.15%
$ 282,099 $ 28,992
Apr 17, 2026 $ 0.000276
-5.36%
$ 276,173 $ 27,655
Apr 16, 2026 $ 0.000292
+7.92%
$ 291,806 $ 24,167
Apr 15, 2026 $ 0.00027
-4.78%
$ 270,389 $ 19,245
Apr 14, 2026 $ 0.000284
-0.32%
$ 283,966 $ 38,676
Apr 13, 2026 $ 0.000285
+5.68%
$ 284,880 $ 31,864
Apr 12, 2026 $ 0.00027
-1.56%
$ 269,964 $ 29,229
Apr 11, 2026 $ 0.000293
-7.08%
$ 292,420 $ 33,879
Apr 10, 2026 $ 0.000317
+1.62%
$ 317,023 $ 84,435
Apr 9, 2026 $ 0.000296
+10.67%
$ 295,810 $ 12,044
Apr 8, 2026 $ 0.000267
-9.64%
$ 267,293 $ 20,250
Apr 7, 2026 $ 0.000296
+4.35%
$ 295,801 $ 37,626
Apr 6, 2026 $ 0.000284
+0.28%
$ 283,483 $ 32,003
Apr 5, 2026 $ 0.000283
+11.88%
$ 282,692 $ 37,272
Apr 4, 2026 $ 0.000253
+1.54%
$ 252,672 $ 29,155
Apr 3, 2026 $ 0.000249
+3.11%
$ 248,827 $ 33,149
Apr 2, 2026 $ 0.000241
-9.83%
$ 241,332 $ 46,053
Apr 1, 2026 $ 0.000268
-0.83%
$ 267,631 $ 39,767
Mar 31, 2026 $ 0.00027
-7.44%
$ 269,850 $ 50,076
Mar 30, 2026 $ 0.000292
-1.92%
$ 291,542 $ 19,061
Mar 29, 2026 $ 0.000297
+0.61%
$ 297,259 $ 26,957
Mar 28, 2026 $ 0.000296
+9.87%
$ 295,459 $ 47,902
Mar 27, 2026 $ 0.000269
+0.75%
$ 268,910 $ 58,838
Download