Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000123
+0.01%
$ 122,884 $ 160
Yesterday $ 0.000124
+0.50%
$ 123,467 $ 326
Aug 7, 2026 $ 0.000123
+0.72%
$ 123,042 $ 306
Aug 6, 2026 $ 0.000122
-4.53%
$ 122,161 $ 440
Aug 5, 2026 $ 0.000128
-1.32%
$ 127,863 $ 335
Aug 4, 2026 $ 0.00013
-5.11%
$ 129,579 $ 141
Aug 3, 2026 $ 0.000137
+4.76%
$ 136,652 $ 385
Aug 2, 2026 $ 0.00013
+1.49%
$ 129,687 $ 66
Aug 1, 2026 $ 0.000128
-0.92%
$ 127,781 $ 102
Jul 31, 2026 $ 0.000129
-4.09%
$ 128,877 $ 163
Jul 30, 2026 $ 0.000134
+0.92%
$ 134,374 $ 134
Jul 29, 2026 $ 0.000133
-1.65%
$ 133,146 $ 71
Jul 28, 2026 $ 0.000135
-0.73%
$ 135,249 $ 63
Jul 27, 2026 $ 0.000136
-2.27%
$ 136,247 $ 57
Jul 26, 2026 $ 0.000139
+0.00%
$ 139,377 $ 67
Jul 25, 2026 $ 0.000139
+1.90%
$ 139,346 $ 186
Jul 24, 2026 $ 0.000137
-2.98%
$ 136,655 $ 407
Jul 23, 2026 $ 0.000141
+1.03%
$ 140,897 $ 259
Jul 22, 2026 $ 0.000139
-5.04%
$ 139,384 $ 82
Jul 21, 2026 $ 0.000147
+4.24%
$ 146,864 $ 254
Jul 20, 2026 $ 0.000141
+0.03%
$ 140,915 $ 70
Jul 19, 2026 $ 0.000141
-0.61%
$ 140,945 $ 274
Jul 18, 2026 $ 0.000142
-1.66%
$ 141,780 $ 68
Jul 17, 2026 $ 0.000144
-2.63%
$ 144,178 $ 214
Jul 16, 2026 $ 0.000148
-4.97%
$ 148,070 $ 265
Jul 15, 2026 $ 0.000156
-5.25%
$ 155,809 $ 56
Jul 14, 2026 $ 0.000164
+8.45%
$ 164,430 $ 474
Jul 13, 2026 $ 0.000152
-1.63%
$ 151,580 $ 54
Jul 12, 2026 $ 0.000154
-3.97%
$ 154,066 $ 291
Jul 11, 2026 $ 0.000161
-6.93%
$ 160,513 $ 90
Jul 10, 2026 $ 0.000173
+19.48%
$ 172,533 $ 637
Jul 9, 2026 $ 0.000144
+2.11%
$ 144,431 $ 154
Jul 8, 2026 $ 0.000142
-9.15%
$ 141,462 $ 295
Jul 7, 2026 $ 0.000156
-4.38%
$ 155,840 $ 238
Jul 6, 2026 $ 0.000163
-0.43%
$ 162,973 $ 143
Jul 5, 2026 $ 0.000164
+4.41%
$ 163,671 $ 204
Jul 4, 2026 $ 0.000157
-9.62%
$ 156,652 $ 439
Jul 3, 2026 $ 0.000173
+3.83%
$ 173,329 $ 74
Jul 2, 2026 $ 0.000167
-1.74%
$ 167,006 $ 155
Jul 1, 2026 $ 0.00017
+6.35%
$ 169,788 $ 140
Jun 30, 2026 $ 0.00016
-2.37%
$ 159,549 $ 67
Jun 29, 2026 $ 0.000163
+7.50%
$ 163,424 $ 6,305
Jun 28, 2026 $ 0.000152
-1.42%
$ 152,027 $ 1,881
Jun 27, 2026 $ 0.000154
-1.17%
$ 154,258 $ 804
Jun 26, 2026 $ 0.000156
+6.47%
$ 156,092 $ 511
Jun 25, 2026 $ 0.000147
-2.29%
$ 146,607 $ 1,014
Jun 24, 2026 $ 0.00015
+0.20%
$ 150,036 $ 1,617
Jun 23, 2026 $ 0.00015
-10.51%
$ 149,739 $ 3,804
Jun 22, 2026 $ 0.000167
-0.32%
$ 167,323 $ 226
Jun 21, 2026 $ 0.000168
-1.41%
$ 167,841 $ 1,976
Download