Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000111
-0.15%
$110,914 $1,213
Yesterday $0.000101
+1.94%
$100,854 $442
Sep 16, 2026 $0.000099
-0.43%
$98,971 $2,726
Sep 15, 2026 $0.0000994
-3.29%
$99,401 $706
Sep 14, 2026 $0.000103
-0.52%
$102,765 $1,032
Sep 13, 2026 $0.000103
-0.32%
$103,275 $1,147
Sep 12, 2026 $0.000104
-2.34%
$103,610 $479
Sep 11, 2026 $0.000106
+2.10%
$106,086 $433
Sep 10, 2026 $0.000104
-2.40%
$103,853 $1,059
Sep 9, 2026 $0.000106
-1.32%
$106,407 $7,658
Sep 8, 2026 $0.000108
-2.78%
$107,833 $3,220
Sep 7, 2026 $0.000111
-1.28%
$110,921 $3,536
Sep 6, 2026 $0.000112
+0.63%
$112,345 $3,349
Sep 5, 2026 $0.000112
+0.54%
$111,640 $3,265
Sep 4, 2026 $0.000111
-3.54%
$111,065 $7,472
Sep 3, 2026 $0.000115
+1.36%
$115,144 $13,023
Sep 2, 2026 $0.000114
-0.56%
$113,601 $7,761
Sep 1, 2026 $0.000114
-4.08%
$114,241 $6,288
Aug 31, 2026 $0.000119
+1.30%
$119,103 $5,585
Aug 30, 2026 $0.000115
-6.87%
$117,577 $5,838
Aug 29, 2026 $0.000123
+0.00%
$123,237 $959
Aug 28, 2026 $0.000123
-1.68%
$123,151 $4,539
Aug 27, 2026 $0.000125
-0.29%
$125,262 $5,448
Aug 26, 2026 $0.000126
+2.71%
$125,698 $4,026
Aug 25, 2026 $0.000122
-3.54%
$122,387 $4,244
Aug 24, 2026 $0.000127
+1.90%
$126,850 $1,306
Aug 23, 2026 $0.000125
-0.33%
$124,481 $2,616
Aug 22, 2026 $0.000125
-2.47%
$124,893 $1,544
Aug 21, 2026 $0.000128
+1.67%
$128,053 $5,472
Aug 20, 2026 $0.000126
-2.28%
$125,915 $2,566
Aug 19, 2026 $0.000129
+2.22%
$128,849 $3,997
Aug 18, 2026 $0.000126
+4.33%
$126,054 $488
Aug 17, 2026 $0.000121
+1.67%
$120,817 $62
Aug 16, 2026 $0.000119
-0.72%
$118,834 $89
Aug 15, 2026 $0.00012
+0.10%
$119,701 $59
Aug 14, 2026 $0.00012
-2.35%
$119,583 $245
Aug 13, 2026 $0.000122
+1.47%
$122,420 $57
Aug 12, 2026 $0.000121
-0.68%
$120,628 $65
Aug 11, 2026 $0.000121
-0.54%
$121,377 $163
Aug 10, 2026 $0.000123
+0.22%
$122,720 $57
Aug 9, 2026 $0.000122
-0.81%
$122,452 $68
Aug 8, 2026 $0.000124
+0.50%
$123,467 $326
Aug 7, 2026 $0.000123
+0.72%
$123,042 $306
Aug 6, 2026 $0.000122
-4.53%
$122,161 $440
Aug 5, 2026 $0.000128
-1.32%
$127,863 $335
Aug 4, 2026 $0.00013
-5.11%
$129,579 $141
Aug 3, 2026 $0.000137
+4.76%
$136,652 $385
Aug 2, 2026 $0.00013
+1.49%
$129,687 $66
Aug 1, 2026 $0.000128
-0.92%
$127,781 $102
Jul 31, 2026 $0.000129
-4.09%
$128,877 $163
Download