Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000142
+0.00%
$ 141,874 $ 68
Yesterday $ 0.000142
-1.66%
$ 141,780 $ 68
Jul 17, 2026 $ 0.000144
-2.63%
$ 144,178 $ 214
Jul 16, 2026 $ 0.000148
-4.97%
$ 148,070 $ 265
Jul 15, 2026 $ 0.000156
-5.25%
$ 155,809 $ 56
Jul 14, 2026 $ 0.000164
+8.45%
$ 164,430 $ 474
Jul 13, 2026 $ 0.000152
-1.63%
$ 151,580 $ 54
Jul 12, 2026 $ 0.000154
-3.97%
$ 154,066 $ 291
Jul 11, 2026 $ 0.000161
-6.93%
$ 160,513 $ 90
Jul 10, 2026 $ 0.000173
+19.48%
$ 172,533 $ 637
Jul 9, 2026 $ 0.000144
+2.11%
$ 144,431 $ 154
Jul 8, 2026 $ 0.000142
-9.15%
$ 141,462 $ 295
Jul 7, 2026 $ 0.000156
-4.38%
$ 155,840 $ 238
Jul 6, 2026 $ 0.000163
-0.43%
$ 162,973 $ 143
Jul 5, 2026 $ 0.000164
+4.41%
$ 163,671 $ 204
Jul 4, 2026 $ 0.000157
-9.62%
$ 156,652 $ 439
Jul 3, 2026 $ 0.000173
+3.83%
$ 173,329 $ 74
Jul 2, 2026 $ 0.000167
-1.74%
$ 167,006 $ 155
Jul 1, 2026 $ 0.00017
+6.35%
$ 169,788 $ 140
Jun 30, 2026 $ 0.00016
-2.37%
$ 159,549 $ 67
Jun 29, 2026 $ 0.000163
+7.50%
$ 163,424 $ 6,305
Jun 28, 2026 $ 0.000152
-1.42%
$ 152,027 $ 1,881
Jun 27, 2026 $ 0.000154
-1.17%
$ 154,258 $ 804
Jun 26, 2026 $ 0.000156
+6.47%
$ 156,092 $ 511
Jun 25, 2026 $ 0.000147
-2.29%
$ 146,607 $ 1,014
Jun 24, 2026 $ 0.00015
+0.20%
$ 150,036 $ 1,617
Jun 23, 2026 $ 0.00015
-10.51%
$ 149,739 $ 3,804
Jun 22, 2026 $ 0.000167
-0.32%
$ 167,323 $ 226
Jun 21, 2026 $ 0.000168
-1.41%
$ 167,841 $ 1,976
Jun 20, 2026 $ 0.00017
+6.50%
$ 170,261 $ 1,786
Jun 19, 2026 $ 0.00016
+4.71%
$ 159,846 $ 1,839
Jun 18, 2026 $ 0.000153
-3.89%
$ 152,661 $ 1,274
Jun 17, 2026 $ 0.000159
-0.94%
$ 158,836 $ 2,029
Jun 16, 2026 $ 0.00016
-0.17%
$ 160,348 $ 2,245
Jun 15, 2026 $ 0.000161
-6.44%
$ 160,631 $ 4,799
Jun 14, 2026 $ 0.000172
-6.52%
$ 171,872 $ 15,293
Jun 13, 2026 $ 0.000184
+3.45%
$ 183,738 $ 479
Jun 12, 2026 $ 0.000178
-3.68%
$ 177,611 $ 1,563
Jun 11, 2026 $ 0.000184
+4.95%
$ 184,406 $ 1,597
Jun 10, 2026 $ 0.000176
-10.08%
$ 175,712 $ 22,505
Jun 9, 2026 $ 0.000195
+0.94%
$ 195,411 $ 26,143
Jun 8, 2026 $ 0.000194
-1.27%
$ 193,588 $ 21,413
Jun 7, 2026 $ 0.000196
+12.38%
$ 196,075 $ 21,573
Jun 6, 2026 $ 0.000175
-3.79%
$ 174,469 $ 18,024
Jun 5, 2026 $ 0.000181
-11.58%
$ 181,339 $ 31,015
Jun 4, 2026 $ 0.000205
-6.61%
$ 205,081 $ 33,785
Jun 3, 2026 $ 0.00022
-5.79%
$ 219,609 $ 27,598
Jun 2, 2026 $ 0.000233
-9.91%
$ 233,106 $ 30,042
Jun 1, 2026 $ 0.000259
-2.55%
$ 258,742 $ 18,830
May 31, 2026 $ 0.000266
+1.24%
$ 265,514 $ 27,759
Download