Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000272
-0.01%
$ 271,453 $ 21,795
Apr 19, 2026 $ 0.000261
-7.49%
$ 260,979 $ 22,625
Apr 18, 2026 $ 0.000282
+2.15%
$ 282,099 $ 28,992
Apr 17, 2026 $ 0.000276
-5.36%
$ 276,173 $ 27,655
Apr 16, 2026 $ 0.000292
+7.92%
$ 291,806 $ 24,167
Apr 15, 2026 $ 0.00027
-4.78%
$ 270,389 $ 19,245
Apr 14, 2026 $ 0.000284
-0.32%
$ 283,966 $ 38,676
Apr 13, 2026 $ 0.000285
+5.68%
$ 284,880 $ 31,864
Apr 12, 2026 $ 0.00027
-1.56%
$ 269,964 $ 29,229
Apr 11, 2026 $ 0.000293
-7.08%
$ 292,420 $ 33,879
Apr 10, 2026 $ 0.000317
+1.62%
$ 317,023 $ 84,435
Apr 9, 2026 $ 0.000296
+10.67%
$ 295,810 $ 12,044
Apr 8, 2026 $ 0.000267
-9.64%
$ 267,293 $ 20,250
Apr 7, 2026 $ 0.000296
+4.35%
$ 295,801 $ 37,626
Apr 6, 2026 $ 0.000284
+0.28%
$ 283,483 $ 32,003
Apr 5, 2026 $ 0.000283
+11.88%
$ 282,692 $ 37,272
Apr 4, 2026 $ 0.000253
+1.54%
$ 252,672 $ 29,155
Apr 3, 2026 $ 0.000249
+3.11%
$ 248,827 $ 33,149
Apr 2, 2026 $ 0.000241
-9.83%
$ 241,332 $ 46,053
Apr 1, 2026 $ 0.000268
-0.83%
$ 267,631 $ 39,767
Mar 31, 2026 $ 0.00027
-7.44%
$ 269,850 $ 50,076
Mar 30, 2026 $ 0.000292
-1.92%
$ 291,542 $ 19,061
Mar 29, 2026 $ 0.000297
+0.61%
$ 297,259 $ 26,957
Mar 28, 2026 $ 0.000296
+9.87%
$ 295,459 $ 47,902
Mar 27, 2026 $ 0.000269
+0.75%
$ 268,910 $ 58,838
Mar 26, 2026 $ 0.000267
-4.06%
$ 266,891 $ 30,525
Mar 25, 2026 $ 0.000278
-4.31%
$ 278,178 $ 53,858
Mar 24, 2026 $ 0.000291
-3.54%
$ 290,705 $ 22,040
Mar 23, 2026 $ 0.000301
+5.91%
$ 301,367 $ 43,308
Mar 22, 2026 $ 0.000285
-5.51%
$ 284,557 $ 28,905
Mar 21, 2026 $ 0.000301
+2.70%
$ 301,162 $ 24,730
Mar 20, 2026 $ 0.000293
-15.24%
$ 293,245 $ 44,772
Mar 19, 2026 $ 0.000346
-3.48%
$ 345,981 $ 69,837
Mar 18, 2026 $ 0.000359
+11.41%
$ 358,451 $ 69,154
Mar 17, 2026 $ 0.000322
+8.55%
$ 321,729 $ 22,814
Mar 16, 2026 $ 0.000296
-1.47%
$ 296,384 $ 39,191
Mar 15, 2026 $ 0.000301
+5.28%
$ 300,397 $ 41,552
Mar 14, 2026 $ 0.000285
-4.38%
$ 285,321 $ 30,069
Mar 13, 2026 $ 0.000299
+2.25%
$ 298,394 $ 29,728
Mar 12, 2026 $ 0.000292
-10.63%
$ 291,834 $ 37,038
Mar 11, 2026 $ 0.000326
-3.71%
$ 325,582 $ 26,567
Mar 10, 2026 $ 0.000338
-14.49%
$ 338,131 $ 46,368
Mar 9, 2026 $ 0.000396
+18.38%
$ 395,434 $ 44,467
Mar 8, 2026 $ 0.000334
+10.20%
$ 334,040 $ 33,098
Mar 7, 2026 $ 0.000303
+0.54%
$ 303,112 $ 37,896
Mar 6, 2026 $ 0.000302
-10.59%
$ 301,485 $ 38,783
Mar 5, 2026 $ 0.000337
-10.54%
$ 337,182 $ 38,592
Mar 4, 2026 $ 0.000377
-1.77%
$ 376,898 $ 60,449
Mar 3, 2026 $ 0.000403
-13.23%
$ 402,444 $ 122,370
Mar 2, 2026 $ 0.000461
+63.49%
$ 460,390 $ 202,346
Download