Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000953
-0.04%
$95,263 $72
Yesterday $0.0000959
+0.50%
$95,836 $405
Oct 9, 2026 $0.0000954
-0.30%
$95,402 $1,051
Oct 8, 2026 $0.0000957
-6.86%
$95,690 $5,898
Oct 7, 2026 $0.000103
-1.68%
$102,753 $678
Oct 6, 2026 $0.000104
-0.87%
$104,184 $632
Oct 5, 2026 $0.000105
-0.73%
$105,077 $545
Oct 4, 2026 $0.000106
-0.70%
$105,877 $758
Oct 3, 2026 $0.000107
-3.34%
$106,627 $1,399
Oct 2, 2026 $0.00011
+1.29%
$110,313 $1,459
Oct 1, 2026 $0.000109
-1.95%
$108,910 $2,315
Sep 30, 2026 $0.000112
+0.05%
$111,078 $1,105
Sep 29, 2026 $0.000112
-1.64%
$111,571 $160
Sep 28, 2026 $0.000114
+0.46%
$113,518 $1,282
Sep 27, 2026 $0.000113
+5.45%
$113,003 $1,477
Sep 26, 2026 $0.000107
-2.85%
$107,231 $1,833
Sep 25, 2026 $0.00011
+4.73%
$110,316 $725
Sep 24, 2026 $0.000105
+2.53%
$105,330 $106
Sep 23, 2026 $0.000103
-0.89%
$102,732 $1,871
Sep 22, 2026 $0.000104
-8.12%
$103,714 $2,148
Sep 21, 2026 $0.000113
+9.07%
$112,872 $1,191
Sep 20, 2026 $0.000103
-0.39%
$103,425 $1,009
Sep 19, 2026 $0.000104
-5.42%
$103,850 $1,487
Sep 18, 2026 $0.00011
+8.86%
$109,758 $929
Sep 17, 2026 $0.000101
+1.94%
$100,854 $442
Sep 16, 2026 $0.000099
-0.43%
$98,971 $2,726
Sep 15, 2026 $0.0000994
-3.29%
$99,401 $706
Sep 14, 2026 $0.000103
-0.52%
$102,765 $1,032
Sep 13, 2026 $0.000103
-0.32%
$103,275 $1,147
Sep 12, 2026 $0.000104
-2.34%
$103,610 $479
Sep 11, 2026 $0.000106
+2.10%
$106,086 $433
Sep 10, 2026 $0.000104
-2.40%
$103,853 $1,059
Sep 9, 2026 $0.000106
-1.32%
$106,407 $7,658
Sep 8, 2026 $0.000108
-2.78%
$107,833 $3,220
Sep 7, 2026 $0.000111
-1.28%
$110,921 $3,536
Sep 6, 2026 $0.000112
+0.63%
$112,345 $3,349
Sep 5, 2026 $0.000112
+0.54%
$111,640 $3,265
Sep 4, 2026 $0.000111
-3.54%
$111,065 $7,472
Sep 3, 2026 $0.000115
+1.36%
$115,144 $13,023
Sep 2, 2026 $0.000114
-0.56%
$113,601 $7,761
Sep 1, 2026 $0.000114
-4.08%
$114,241 $6,288
Aug 31, 2026 $0.000119
+1.30%
$119,103 $5,585
Aug 30, 2026 $0.000115
-6.87%
$117,577 $5,838
Aug 29, 2026 $0.000123
+0.00%
$123,237 $959
Aug 28, 2026 $0.000123
-1.68%
$123,151 $4,539
Aug 27, 2026 $0.000125
-0.29%
$125,262 $5,448
Aug 26, 2026 $0.000126
+2.71%
$125,698 $4,026
Aug 25, 2026 $0.000122
-3.54%
$122,387 $4,244
Aug 24, 2026 $0.000127
+1.90%
$126,850 $1,306
Aug 23, 2026 $0.000125
-0.33%
$124,481 $2,616
Download