Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000123
+0.00%
$ 122,884 $ 160
Today, at 3 AM $ 0.000123
+0.08%
$ 122,784 $ 160
Today, at 2 AM $ 0.000123
-0.40%
$ 122,684 $ 160
Today, at 1 AM $ 0.000123
-0.15%
$ 123,188 $ 143
Today, at 12 AM $ 0.000123
-0.15%
$ 123,262 $ 234
Yesterday, at 11 PM $ 0.000124
+0.24%
$ 123,467 $ 326
Yesterday, at 10 PM $ 0.000123
+0.00%
$ 123,167 $ 325
Yesterday, at 9 PM $ 0.000123
+0.34%
$ 123,162 $ 528
Yesterday, at 8 PM $ 0.000123
-0.01%
$ 122,652 $ 526
Yesterday, at 7 PM $ 0.000123
+0.08%
$ 122,662 $ 526
Yesterday, at 6 PM $ 0.000123
-0.53%
$ 122,567 $ 556
Yesterday, at 5 PM $ 0.000124
+0.07%
$ 124,451 $ 587
Yesterday, at 4 PM $ 0.000124
-2.20%
$ 124,369 $ 587
Yesterday, at 3 PM $ 0.000127
-0.67%
$ 127,368 $ 601
Yesterday, at 2 PM $ 0.000128
+1.26%
$ 127,960 $ 550
Yesterday, at 1 PM $ 0.000126
+0.08%
$ 126,350 $ 543
Yesterday, at 12 PM $ 0.000126
-0.14%
$ 126,255 $ 543
Yesterday, at 11 AM $ 0.000124
+0.65%
$ 124,261 $ 534
Yesterday, at 10 AM $ 0.000124
+0.25%
$ 123,462 $ 531
Yesterday, at 9 AM $ 0.000123
-0.08%
$ 123,152 $ 530
Yesterday, at 8 AM $ 0.000123
+0.16%
$ 123,146 $ 530
Yesterday, at 7 AM $ 0.000123
+0.08%
$ 122,952 $ 529
Yesterday, at 6 AM $ 0.000123
+0.16%
$ 122,852 $ 528
Yesterday, at 5 AM $ 0.000123
-0.01%
$ 122,652 $ 527
Yesterday, at 4 AM $ 0.000123
-0.79%
$ 122,756 $ 528
Yesterday, at 3 AM $ 0.000124
+1.24%
$ 123,564 $ 440
Yesterday, at 2 AM $ 0.000122
+0.00%
$ 122,052 $ 485
Yesterday, at 1 AM $ 0.000122
-0.32%
$ 122,057 $ 485
Yesterday, at 12 AM $ 0.000122
-0.40%
$ 122,365 $ 395
Aug 7, 11 PM $ 0.000123
+5.30%
$ 123,042 $ 306
Aug 7, 10 PM $ 0.000117
-3.16%
$ 116,834 $ 291
Aug 7, 9 PM $ 0.000121
-0.45%
$ 120,653 $ 122
Aug 7, 8 PM $ 0.000122
-0.24%
$ 121,552 $ 123
Aug 7, 7 PM $ 0.000122
+0.59%
$ 121,718 $ 148
Aug 7, 6 PM $ 0.000121
-1.53%
$ 120,952 $ 117
Aug 7, 5 PM $ 0.000123
-0.21%
$ 122,752 $ 97
Aug 7, 4 PM $ 0.000123
-0.31%
$ 123,199 $ 97
Aug 7, 3 PM $ 0.000124
+0.27%
$ 123,551 $ 97
Aug 7, 2 PM $ 0.000123
-0.51%
$ 123,199 $ 97
Aug 7, 1 PM $ 0.000124
+0.49%
$ 124,082 $ 148
Aug 7, 12 PM $ 0.000124
+0.48%
$ 123,651 $ 237
Aug 7, 11 AM $ 0.000123
+0.09%
$ 123,061 $ 235
Aug 7, 10 AM $ 0.000123
-0.33%
$ 122,952 $ 363
Aug 7, 9 AM $ 0.000123
+0.57%
$ 123,352 $ 462
Aug 7, 8 AM $ 0.000123
+0.17%
$ 122,652 $ 460
Aug 7, 7 AM $ 0.000122
+0.16%
$ 122,452 $ 459
Aug 7, 6 AM $ 0.000122
+0.00%
$ 122,257 $ 458
Aug 7, 5 AM $ 0.000122
+0.25%
$ 122,262 $ 458
Aug 7, 4 AM $ 0.000122
+0.09%
$ 121,857 $ 457
Aug 7, 3 AM $ 0.000122
-0.34%
$ 121,847 $ 457
Download