Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000267
-1.56%
$ 267,230 $ 21,711
Today, at 9 AM $ 0.000272
+2.81%
$ 272,056 $ 21,847
Today, at 8 AM $ 0.000265
-3.81%
$ 264,609 $ 21,186
Today, at 7 AM $ 0.000275
+1.31%
$ 275,066 $ 22,430
Today, at 6 AM $ 0.000272
-0.55%
$ 271,491 $ 22,498
Today, at 5 AM $ 0.000273
+3.67%
$ 273,003 $ 22,807
Today, at 4 AM $ 0.000263
-0.22%
$ 263,332 $ 22,552
Today, at 3 AM $ 0.000264
+0.48%
$ 263,897 $ 22,274
Today, at 2 AM $ 0.000263
-4.07%
$ 262,650 $ 22,393
Today, at 1 AM $ 0.000274
+1.19%
$ 273,791 $ 22,739
Yesterday, at 12 AM $ 0.000271
+3.68%
$ 270,566 $ 23,396
Yesterday, at 11 PM $ 0.000261
-1.57%
$ 260,979 $ 22,625
Yesterday, at 10 PM $ 0.000265
+2.03%
$ 265,186 $ 21,063
Yesterday, at 9 PM $ 0.00026
-2.13%
$ 259,908 $ 20,813
Yesterday, at 8 PM $ 0.000266
-4.99%
$ 265,570 $ 20,895
Yesterday, at 7 PM $ 0.00028
+1.38%
$ 279,503 $ 19,761
Yesterday, at 6 PM $ 0.000276
-1.28%
$ 275,710 $ 19,616
Yesterday, at 5 PM $ 0.000279
-0.28%
$ 279,271 $ 22,425
Yesterday, at 4 PM $ 0.00028
+0.01%
$ 280,052 $ 22,822
Yesterday, at 3 PM $ 0.00028
+0.33%
$ 280,017 $ 22,324
Yesterday, at 2 PM $ 0.000279
-0.27%
$ 279,098 $ 22,304
Yesterday, at 1 PM $ 0.00028
+3.33%
$ 279,847 $ 22,546
Yesterday, at 12 PM $ 0.000271
-1.19%
$ 270,826 $ 21,822
Yesterday, at 11 AM $ 0.000274
+2.81%
$ 274,085 $ 22,354
Yesterday, at 10 AM $ 0.000267
-2.62%
$ 266,595 $ 22,178
Yesterday, at 9 AM $ 0.000274
+2.17%
$ 273,777 $ 22,913
Yesterday, at 8 AM $ 0.000268
+2.13%
$ 267,965 $ 22,870
Yesterday, at 7 AM $ 0.000262
-2.97%
$ 262,383 $ 22,821
Yesterday, at 6 AM $ 0.000271
-2.18%
$ 270,416 $ 23,361
Yesterday, at 5 AM $ 0.000277
+1.35%
$ 276,455 $ 23,936
Yesterday, at 4 AM $ 0.000273
+1.45%
$ 272,770 $ 23,741
Yesterday, at 3 AM $ 0.000269
-1.10%
$ 268,881 $ 24,189
Yesterday, at 2 AM $ 0.000272
-2.43%
$ 271,884 $ 29,641
Yesterday, at 1 AM $ 0.000279
-0.63%
$ 278,688 $ 29,736
Apr 19, 12 AM $ 0.000281
-0.59%
$ 280,447 $ 28,906
Apr 18, 11 PM $ 0.000282
-1.56%
$ 282,099 $ 28,992
Apr 18, 10 PM $ 0.000287
+1.53%
$ 286,567 $ 29,595
Apr 18, 9 PM $ 0.000282
-1.84%
$ 282,246 $ 32,081
Apr 18, 8 PM $ 0.000288
+0.07%
$ 287,537 $ 35,396
Apr 18, 7 PM $ 0.000287
+1.32%
$ 287,340 $ 35,564
Apr 18, 6 PM $ 0.000284
-1.01%
$ 283,609 $ 35,698
Apr 18, 5 PM $ 0.000287
+3.72%
$ 286,505 $ 32,166
Apr 18, 4 PM $ 0.000276
-0.78%
$ 276,230 $ 33,214
Apr 18, 3 PM $ 0.000278
+0.50%
$ 278,365 $ 34,204
Apr 18, 2 PM $ 0.000277
-0.45%
$ 276,971 $ 34,583
Apr 18, 1 PM $ 0.000278
+2.15%
$ 278,230 $ 34,911
Apr 18, 12 PM $ 0.000272
-0.60%
$ 272,386 $ 34,636
Apr 18, 11 AM $ 0.000274
-2.27%
$ 274,020 $ 34,751
Apr 18, 10 AM $ 0.00028
-1.29%
$ 280,362 $ 34,605
Apr 18, 9 AM $ 0.000284
-0.25%
$ 284,016 $ 34,930
Download