Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000179
+0.00%
$ 178,909 $ 27,196
7:41 AM $ 0.000179
+0.00%
$ 178,909 $ 27,196
7:39 AM $ 0.000179
-0.34%
$ 178,537 $ 27,908
7:34 AM $ 0.000179
+0.17%
$ 179,146 $ 27,839
7:29 AM $ 0.000179
+0.34%
$ 178,841 $ 27,900
7:24 AM $ 0.000178
+0.00%
$ 178,229 $ 27,999
7:19 AM $ 0.000178
-0.41%
$ 178,229 $ 27,999
7:14 AM $ 0.000179
+0.00%
$ 178,960 $ 28,021
7:11 AM $ 0.00018
+0.00%
$ 178,960 $ 28,021
7:09 AM $ 0.00018
+0.63%
$ 179,892 $ 28,774
7:04 AM $ 0.000179
-0.36%
$ 178,774 $ 28,640
6:59 AM $ 0.000179
+0.00%
$ 179,418 $ 28,763
6:54 AM $ 0.000179
-0.36%
$ 179,419 $ 28,764
6:49 AM $ 0.00018
+0.07%
$ 180,074 $ 28,760
6:44 AM $ 0.00018
+0.00%
$ 179,950 $ 28,875
6:41 AM $ 0.000179
+0.00%
$ 179,950 $ 28,875
6:39 AM $ 0.000179
-0.10%
$ 179,186 $ 29,264
6:34 AM $ 0.000179
+0.07%
$ 179,363 $ 29,246
6:29 AM $ 0.000179
+0.00%
$ 179,245 $ 29,276
6:24 AM $ 0.000179
-0.10%
$ 179,243 $ 29,276
6:19 AM $ 0.000179
-1.86%
$ 179,421 $ 29,245
6:14 AM $ 0.000183
+0.39%
$ 182,824 $ 29,155
6:11 AM $ 0.000181
+0.00%
$ 182,824 $ 29,153
6:09 AM $ 0.000181
+0.00%
$ 181,306 $ 28,971
6:04 AM $ 0.000181
-0.10%
$ 181,305 $ 28,971
5:59 AM $ 0.000182
+0.00%
$ 181,486 $ 29,041
5:54 AM $ 0.000182
+0.99%
$ 181,486 $ 29,041
5:49 AM $ 0.00018
+0.26%
$ 179,710 $ 28,965
5:44 AM $ 0.000179
+0.00%
$ 179,240 $ 29,149
5:41 AM $ 0.000178
+0.00%
$ 179,240 $ 29,149
5:39 AM $ 0.000178
+0.37%
$ 177,565 $ 29,303
5:34 AM $ 0.000177
+0.00%
$ 176,917 $ 29,294
5:29 AM $ 0.000178
+0.00%
$ 177,512 $ 29,358
5:24 AM $ 0.000178
+0.00%
$ 178,327 $ 29,314
5:19 AM $ 0.000177
-0.06%
$ 176,671 $ 29,265
5:14 AM $ 0.000177
+0.00%
$ 176,778 $ 29,064
5:11 AM $ 0.000178
+0.00%
$ 176,778 $ 29,064
5:09 AM $ 0.000178
-0.16%
$ 177,689 $ 30,207
5:04 AM $ 0.000178
+0.00%
$ 177,968 $ 30,061
4:59 AM $ 0.000177
+0.00%
$ 177,185 $ 30,132
4:54 AM $ 0.000177
-0.79%
$ 177,182 $ 30,132
4:49 AM $ 0.000179
+0.00%
$ 178,587 $ 30,107
4:44 AM $ 0.000179
+0.35%
$ 178,587 $ 30,107
4:41 AM $ 0.00018
+0.00%
$ 178,587 $ 30,064
4:39 AM $ 0.00018
-0.37%
$ 179,595 $ 30,779
4:34 AM $ 0.00018
+0.00%
$ 180,257 $ 30,894
4:29 AM $ 0.000181
+0.00%
$ 180,478 $ 30,760
4:24 AM $ 0.000181
-0.87%
$ 180,478 $ 30,760
4:19 AM $ 0.000182
-0.87%
$ 182,067 $ 30,686
4:14 AM $ 0.000184
+0.00%
$ 183,663 $ 30,768
Download