Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $0.0000907
-5.11%
$90,656 $5,963
Oct 5 $0.0000959
-9.46%
$95,535 $7,509
Sep 28 $0.000106
-6.30%
$105,877 $9,043
Sep 21 $0.000113
+9.20%
$113,003 $9,713
Sep 14 $0.000103
+0.12%
$103,425 $8,268
Sep 7 $0.000104
-7.79%
$103,275 $14,586
Aug 31 $0.000112
-4.45%
$112,345 $43,167
Aug 24 $0.000115
-7.39%
$117,577 $23,779
Aug 17 $0.000125
+5.10%
$124,481 $11,235
Aug 10 $0.00012
-2.25%
$118,834 $629
Aug 3 $0.000122
-6.13%
$122,452 $1,974
Jul 27 $0.00013
-6.97%
$129,687 $671
Jul 20 $0.000139
-1.07%
$139,377 $1,472
Jul 13 $0.000141
-8.53%
$140,945 $713
Jul 6 $0.000154
-5.87%
$154,066 $339
Jun 29 $0.000164
+7.66%
$163,671 $465
Jun 22 $0.000154
-8.10%
$152,027 $409
Jun 15 $0.00017
-0.83%
$167,841 $1,376
Jun 8 $0.000184
-6.29%
$171,872 $14,365
Jun 1 $0.000175
-34.29%
$196,075 $22,414
May 25 $0.000262
-2.49%
$265,514 $25,285
May 18 $0.000263
+0.74%
$268,951 $27,437
May 11 $0.00027
-1.21%
$261,200 $42,802
May 4 $0.000254
-18.88%
$273,437 $44,095
Apr 27 $0.000246
-10.53%
$290,098 $5,986
Apr 20 $0.000262
+0.34%
$274,967 $122,627
Apr 13 $0.000282
+4.65%
$260,979 $170,600
Apr 6 $0.000293
+3.44%
$269,964 $220,237
Mar 30 $0.000253
-15.00%
$282,692 $217,261
Mar 23 $0.000296
+3.83%
$297,259 $256,471
Mar 16 $0.000285
-5.40%
$284,557 $299,404
Mar 9 $0.000301
-10.07%
$300,397 $255,790
Mar 2 $0.000303
+7.64%
$334,040 $500,435
Feb 23 $0.000282
+3.07%
$281,604 $277,031
Feb 16 $0.000295
+2.47%
$273,199 $204,556
Feb 9 $0.000308
-5.34%
$288,365 $473,527
Feb 2 $0.000316
-5.27%
$325,637 $1.55 million
Jan 26 $0.000392
-31.83%
$333,568 $1.83 million
Jan 19 $0.000676
+2.88%
$574,744 $1.72 million
Jan 12 $0.00067
+3.01%
$673,297 $2.6 million
Jan 5 $0.000706
-16.00%
$650,591 $2.27 million
Dec 29 $0.000768
-4.29%
$839,745 $2.24 million
Dec 22 $0.000945
-17.55%
$801,857 $2.78 million
Dec 15 $0.00115
+42.17%
$1.15 million $2.81 million
Dec 8 $0.000846
-8.55%
$807,024 $2.76 million
Dec 1 $0.000956
-23.66%
$926,309 $2.97 million
Nov 24 $0.00148
-14.47%
$1.25 million $4.47 million
Nov 17 $0.00138
+167.82%
$1.74 million $9.53 million
Nov 10 $0.000513
-20.64%
$515,358 $1 million
Nov 3 $0.00061
-27.53%
$644,231 $964,701
Download