Italian Brainrot Historical Data

ITALIANROT Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00732
+4.99%
$ 7.32 million $ 9.31 million
May 15, 2025 $ 0.00697
-1.02%
$ 6.97 million $ 11.03 million
May 14, 2025 $ 0.0071
-8.28%
$ 7.1 million $ 11.6 million
May 13, 2025 $ 0.00771
-32.49%
$ 7.71 million $ 14.45 million
May 12, 2025 $ 0.0114
+20.32%
$ 11.43 million $ 22.76 million
May 11, 2025 $ 0.00938
-0.58%
$ 9.38 million $ 15.55 million
May 10, 2025 $ 0.0094
-1.22%
$ 9.4 million $ 16.48 million
May 9, 2025 $ 0.00954
+7.32%
$ 9.54 million $ 17.4 million
May 8, 2025 $ 0.00885
+17.14%
$ 8.85 million $ 12.72 million
May 7, 2025 $ 0.00756
-12.19%
$ 7.56 million $ 8.38 million
May 6, 2025 $ 0.00859
-3.26%
$ 8.59 million $ 9.34 million
May 5, 2025 $ 0.00938
+67.75%
$ 9.38 million $ 10.4 million
May 4, 2025 $ 0.0056
-5.23%
$ 5.6 million $ 6.46 million
May 3, 2025 $ 0.00591
+12.83%
$ 5.91 million $ 6.69 million
May 2, 2025 $ 0.00525
+31.66%
$ 5.25 million $ 4.9 million
May 1, 2025 $ 0.00409
-31.71%
$ 3.99 million $ 5.97 million
Apr 30, 2025 $ 0.00597
+12.83%
$ 5.97 million $ 7.33 million
Apr 29, 2025 $ 0.00556
-2.50%
$ 5.56 million $ 175,931
Apr 28, 2025 $ 0.0057
-25.75%
$ 5.7 million $ 8.19 million
Apr 27, 2025 $ 0.00772
+5.39%
$ 7.72 million $ 9.22 million
Apr 26, 2025 $ 0.00736
+13.41%
$ 7.36 million $ 11.18 million
Apr 25, 2025 $ 0.00653
-37.87%
$ 6.53 million $ 5.14 million
Apr 24, 2025 $ 0.00996
+55.57%
$ 9.96 million $ 3.82 million
Apr 23, 2025 $ 0.00665
-6.40%
$ 6.65 million $ 4.83 million
Apr 22, 2025 $ 0.00717
+31.48%
$ 7.17 million $ 4.4 million
Apr 21, 2025 $ 0.00527
-24.03%
$ 5.27 million $ 1.87 million
Apr 20, 2025 $ 0.0045
-15.88%
$ 4.5 million $ 1.23 million
Apr 19, 2025 $ 0.00535
+33.65%
$ 5.35 million $ 899,748
Apr 18, 2025 $ 0.00399
-24.42%
$ 3.99 million $ 1.29 million
Download