Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2025 $0.00133
+0.65%
$1.33 million $1.84 million
Jul 30, 2025 $0.00132
-31.56%
$1.32 million $3.08 million
Jul 29, 2025 $0.00193
+2.83%
$1.93 million $2.27 million
Jul 28, 2025 $0.00187
-8.41%
$1.87 million $2.72 million
Jul 27, 2025 $0.00204
+11.08%
$2.04 million $1.51 million
Jul 26, 2025 $0.00184
-8.52%
$1.84 million $1.69 million
Jul 25, 2025 $0.00201
+4.63%
$2.01 million $3.06 million
Jul 24, 2025 $0.00192
-16.54%
$1.92 million $4.01 million
Jul 23, 2025 $0.0023
-17.42%
$2.3 million $5.26 million
Jul 22, 2025 $0.00278
-2.59%
$2.78 million $4.71 million
Jul 21, 2025 $0.00286
-0.75%
$2.86 million $5.64 million
Jul 20, 2025 $0.00288
+8.90%
$2.88 million $5.03 million
Jul 19, 2025 $0.00264
+7.05%
$2.64 million $3.89 million
Jul 18, 2025 $0.00247
+16.07%
$2.47 million $7.73 million
Jul 17, 2025 $0.00213
-7.84%
$2.13 million $4.52 million
Jul 16, 2025 $0.0023
+2.10%
$2.3 million $4.46 million
Jul 15, 2025 $0.00226
-4.04%
$2.26 million $2.75 million
Jul 14, 2025 $0.00235
-29.07%
$2.35 million $3.43 million
Jul 13, 2025 $0.00332
+62.23%
$3.32 million $2.63 million
Jul 12, 2025 $0.00205
+14.62%
$2.05 million $2.74 million
Jul 11, 2025 $0.00179
-5.93%
$1.79 million $5.36 million
Jul 10, 2025 $0.00179
-5.76%
$1.82 million $3.41 million
Jul 9, 2025 $0.0019
+6.35%
$1.9 million $2.47 million
Jul 8, 2025 $0.00179
+3.20%
$1.79 million $1.46 million
Jul 7, 2025 $0.00173
-8.30%
$1.73 million $1.27 million
Jul 6, 2025 $0.00189
+5.58%
$1.89 million $1.47 million
Jul 5, 2025 $0.00179
+21.09%
$1.79 million $1.13 million
Jul 4, 2025 $0.00148
-11.06%
$1.48 million $1.44 million
Jul 3, 2025 $0.00167
-9.40%
$1.67 million $324,370
Jul 2, 2025 $0.00184
+12.79%
$1.84 million $544,625
Jul 1, 2025 $0.00167
-7.89%
$1.63 million $1.37 million
Jun 30, 2025 $0.00181
-13.22%
$1.81 million $1.77 million
Jun 29, 2025 $0.00208
-9.78%
$2.08 million $1.46 million
Jun 28, 2025 $0.00231
+16.84%
$2.31 million $1.21 million
Jun 27, 2025 $0.00198
+14.23%
$1.98 million $1.33 million
Jun 26, 2025 $0.00173
-5.35%
$1.73 million $1.34 million
Jun 25, 2025 $0.00183
-11.80%
$1.83 million $1.21 million
Jun 24, 2025 $0.00208
-4.94%
$2.08 million $1.56 million
Jun 23, 2025 $0.00219
+30.27%
$2.19 million $2.56 million
Jun 22, 2025 $0.00168
-10.89%
$1.68 million $3.09 million
Jun 21, 2025 $0.00188
-15.23%
$1.88 million $1.67 million
Jun 20, 2025 $0.00222
-10.97%
$2.22 million $1.89 million
Jun 19, 2025 $0.0025
-19.55%
$2.5 million $1.35 million
Jun 18, 2025 $0.00311
-2.96%
$3.11 million $1.53 million
Jun 17, 2025 $0.0032
-9.01%
$3.2 million $2.49 million
Jun 16, 2025 $0.00352
-4.18%
$3.52 million $2.3 million
Jun 15, 2025 $0.00368
+27.78%
$3.68 million $1.42 million
Jun 14, 2025 $0.00288
+3.87%
$2.88 million $1.68 million
Jun 13, 2025 $0.00278
-16.09%
$2.78 million $5.21 million
Jun 12, 2025 $0.00331
-12.14%
$3.31 million $2.39 million