Italian Brainrot Historical Data

ITALIANROT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.000147
-0.27%
$ 147,068 $ 270
Jul 22, 12 AM $ 0.000148
+0.46%
$ 147,454 $ 255
Jul 21, 11 PM $ 0.000147
+0.29%
$ 146,864 $ 254
Jul 21, 10 PM $ 0.000147
-0.12%
$ 146,443 $ 254
Jul 21, 9 PM $ 0.000147
-1.08%
$ 146,643 $ 276
Jul 21, 8 PM $ 0.000148
+1.31%
$ 148,261 $ 279
Jul 21, 7 PM $ 0.000146
-0.13%
$ 146,062 $ 275
Jul 21, 6 PM $ 0.000146
+0.22%
$ 146,252 $ 275
Jul 21, 5 PM $ 0.000146
-0.62%
$ 145,962 $ 275
Jul 21, 4 PM $ 0.000147
-0.34%
$ 146,952 $ 277
Jul 21, 3 PM $ 0.000148
+0.38%
$ 147,443 $ 176
Jul 21, 2 PM $ 0.000147
-0.52%
$ 146,957 $ 176
Jul 21, 1 PM $ 0.000148
+0.10%
$ 147,773 $ 177
Jul 21, 12 PM $ 0.000148
+0.18%
$ 147,626 $ 177
Jul 21, 11 AM $ 0.000147
+0.29%
$ 147,379 $ 176
Jul 21, 10 AM $ 0.000147
+3.91%
$ 146,943 $ 176
Jul 21, 9 AM $ 0.000141
+0.09%
$ 141,416 $ 72
Jul 21, 8 AM $ 0.000141
-0.17%
$ 141,345 $ 72
Jul 21, 7 AM $ 0.000142
-0.16%
$ 141,716 $ 72
Jul 21, 6 AM $ 0.000142
+0.12%
$ 141,924 $ 101
Jul 21, 5 AM $ 0.000142
+0.42%
$ 141,645 $ 98
Jul 21, 4 AM $ 0.000141
-0.23%
$ 140,945 $ 97
Jul 21, 3 AM $ 0.000141
+0.13%
$ 141,323 $ 98
Jul 21, 2 AM $ 0.000141
+0.36%
$ 141,215 $ 71
Jul 21, 1 AM $ 0.000141
-0.50%
$ 140,675 $ 70
Jul 21, 12 AM $ 0.000141
+0.40%
$ 141,445 $ 71
Jul 20, 11 PM $ 0.000141
+0.54%
$ 140,915 $ 70
Jul 20, 10 PM $ 0.00014
-0.39%
$ 140,174 $ 170
Jul 20, 9 PM $ 0.000141
-0.26%
$ 140,745 $ 150
Jul 20, 8 PM $ 0.000141
+0.00%
$ 141,178 $ 151
Jul 20, 7 PM $ 0.000141
-1.24%
$ 141,178 $ 151
Jul 20, 6 PM $ 0.000143
-0.82%
$ 142,944 $ 256
Jul 20, 5 PM $ 0.000144
-0.14%
$ 143,564 $ 257
Jul 20, 4 PM $ 0.000144
+0.02%
$ 143,764 $ 258
Jul 20, 3 PM $ 0.000144
+1.96%
$ 143,755 $ 258
Jul 20, 2 PM $ 0.000141
-0.29%
$ 140,745 $ 252
Jul 20, 1 PM $ 0.000141
-0.61%
$ 141,156 $ 253
Jul 20, 12 PM $ 0.000142
-0.78%
$ 141,945 $ 254
Jul 20, 11 AM $ 0.000143
+0.79%
$ 143,064 $ 256
Jul 20, 10 AM $ 0.000142
-0.13%
$ 141,864 $ 254
Jul 20, 9 AM $ 0.000142
+0.46%
$ 142,070 $ 276
Jul 20, 8 AM $ 0.000141
-0.07%
$ 141,271 $ 274
Jul 20, 7 AM $ 0.000141
+0.69%
$ 141,337 $ 274
Jul 20, 6 AM $ 0.00014
-0.34%
$ 140,362 $ 244
Jul 20, 5 AM $ 0.000141
-0.80%
$ 140,770 $ 269
Jul 20, 4 AM $ 0.000142
-0.34%
$ 141,963 $ 250
Jul 20, 3 AM $ 0.000143
+0.14%
$ 142,544 $ 251
Jul 20, 2 AM $ 0.000142
+0.60%
$ 142,345 $ 276
Jul 20, 1 AM $ 0.000141
-0.48%
$ 141,445 $ 275
Jul 20, 12 AM $ 0.000142
+0.90%
$ 142,152 $ 276