Italian Brainrot Historical Data

ITALIANROT Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.000261
-3.17%
$ 261,106 $ 23,964
May 18, 9 PM $ 0.00027
+4.11%
$ 269,644 $ 23,827
May 18, 8 PM $ 0.000259
-1.84%
$ 259,010 $ 23,953
May 18, 7 PM $ 0.000264
+5.42%
$ 263,871 $ 23,135
May 18, 6 PM $ 0.00025
-1.16%
$ 250,310 $ 22,830
May 18, 5 PM $ 0.000253
-0.49%
$ 252,824 $ 22,700
May 18, 4 PM $ 0.000254
+1.29%
$ 254,065 $ 22,921
May 18, 3 PM $ 0.000251
-3.68%
$ 250,846 $ 23,372
May 18, 2 PM $ 0.00026
+2.07%
$ 260,039 $ 22,810
May 18, 1 PM $ 0.000255
-0.17%
$ 254,796 $ 22,088
May 18, 12 PM $ 0.000255
+1.47%
$ 255,070 $ 22,899
May 18, 11 AM $ 0.000251
-0.54%
$ 251,370 $ 22,790
May 18, 10 AM $ 0.000253
-3.06%
$ 252,748 $ 22,855
May 18, 9 AM $ 0.000261
+0.05%
$ 260,743 $ 23,325
May 18, 8 AM $ 0.00026
-0.26%
$ 259,689 $ 22,821
May 18, 7 AM $ 0.00026
+0.63%
$ 260,366 $ 22,826
May 18, 6 AM $ 0.000259
-2.26%
$ 258,764 $ 21,139
May 18, 5 AM $ 0.000265
+3.20%
$ 264,772 $ 20,805
May 18, 4 AM $ 0.000257
+0.64%
$ 256,551 $ 21,043
May 18, 3 AM $ 0.000255
+0.59%
$ 254,927 $ 20,082
May 18, 2 AM $ 0.000254
+0.20%
$ 253,434 $ 20,456
May 18, 1 AM $ 0.000253
-3.30%
$ 252,915 $ 21,016
May 18, 12 AM $ 0.000262
+0.13%
$ 261,529 $ 20,573
May 17, 11 PM $ 0.000261
-1.12%
$ 261,200 $ 20,725
May 17, 10 PM $ 0.000264
-2.00%
$ 264,152 $ 20,875
May 17, 9 PM $ 0.00027
+4.43%
$ 269,536 $ 20,634
May 17, 8 PM $ 0.000258
-4.27%
$ 258,091 $ 20,748
May 17, 7 PM $ 0.00027
+4.42%
$ 269,616 $ 23,351
May 17, 6 PM $ 0.000258
-2.05%
$ 258,188 $ 23,289
May 17, 5 PM $ 0.000264
+0.69%
$ 263,592 $ 23,658
May 17, 4 PM $ 0.000262
+0.08%
$ 261,777 $ 23,754
May 17, 3 PM $ 0.000262
-2.41%
$ 261,575 $ 23,177
May 17, 2 PM $ 0.000268
+3.46%
$ 268,037 $ 23,256
May 17, 1 PM $ 0.000259
-0.41%
$ 259,072 $ 23,943
May 17, 12 PM $ 0.00026
-0.77%
$ 260,136 $ 23,885
May 17, 11 AM $ 0.000262
-3.97%
$ 262,159 $ 24,488
May 17, 10 AM $ 0.000273
+0.22%
$ 272,531 $ 24,329
May 17, 9 AM $ 0.000272
+3.47%
$ 271,929 $ 23,897
May 17, 8 AM $ 0.000263
-2.71%
$ 262,817 $ 24,054
May 17, 7 AM $ 0.00027
+2.88%
$ 270,140 $ 25,186
May 17, 6 AM $ 0.000263
-2.86%
$ 262,571 $ 25,206
May 17, 5 AM $ 0.00027
+2.31%
$ 270,304 $ 25,101
May 17, 4 AM $ 0.000264
-1.72%
$ 264,195 $ 25,089
May 17, 3 AM $ 0.000269
-0.10%
$ 268,820 $ 25,259
May 17, 2 AM $ 0.000269
+3.21%
$ 269,096 $ 24,534
May 17, 1 AM $ 0.000261
-0.59%
$ 260,731 $ 24,431
May 17, 12 AM $ 0.000262
-2.90%
$ 262,273 $ 24,379
May 16, 11 PM $ 0.00027
+2.88%
$ 270,110 $ 24,479
May 16, 10 PM $ 0.000263
-1.57%
$ 262,538 $ 24,558
May 16, 9 PM $ 0.000267
-2.04%
$ 266,728 $ 24,680