Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 4 PM $0.000104
+0.22%
$104,357 $852
Oct 5, 3 PM $0.000104
-0.06%
$104,173 $852
Oct 5, 2 PM $0.000104
-1.58%
$104,212 $852
Oct 5, 1 PM $0.000106
+0.96%
$105,880 $824
Oct 5, 12 PM $0.000105
-0.50%
$104,845 $824
Oct 5, 11 AM $0.000106
+0.18%
$105,514 $185
Oct 5, 10 AM $0.000105
+0.10%
$105,429 $185
Oct 5, 9 AM $0.000105
-0.40%
$105,319 $166
Oct 5, 8 AM $0.000106
-0.05%
$105,733 $806
Oct 5, 7 AM $0.000106
-0.19%
$105,788 $789
Oct 5, 6 AM $0.000106
+0.26%
$106,055 $717
Oct 5, 5 AM $0.000106
-0.03%
$105,586 $800
Oct 5, 4 AM $0.000106
+0.30%
$105,704 $800
Oct 5, 3 AM $0.000105
-0.88%
$105,398 $797
Oct 5, 2 AM $0.000106
+0.13%
$106,352 $739
Oct 5, 1 AM $0.000106
+0.45%
$106,201 $764
Oct 5, 12 AM $0.000106
-0.11%
$105,732 $765
Oct 4, 11 PM $0.000106
-0.50%
$105,877 $758
Oct 4, 10 PM $0.000107
+0.17%
$106,461 $689
Oct 4, 9 PM $0.000106
+0.49%
$106,047 $688
Oct 4, 8 PM $0.000106
-0.31%
$105,546 $689
Oct 4, 7 PM $0.000106
+0.20%
$106,414 $688
Oct 4, 6 PM $0.000106
-0.35%
$106,203 $688
Oct 4, 5 PM $0.000107
-0.42%
$106,596 $817
Oct 4, 4 PM $0.000107
-1.07%
$107,054 $1,634
Oct 4, 3 PM $0.000108
+0.47%
$108,226 $1,466
Oct 4, 2 PM $0.000108
-0.26%
$107,706 $1,466
Oct 4, 1 PM $0.000108
-0.07%
$107,989 $1,409
Oct 4, 12 PM $0.000108
+0.08%
$108,103 $1,477
Oct 4, 11 AM $0.000108
-0.08%
$108,012 $1,477
Oct 4, 10 AM $0.000108
+0.08%
$108,117 $1,477
Oct 4, 9 AM $0.000108
+0.85%
$108,094 $1,477
Oct 4, 8 AM $0.000107
-0.68%
$107,182 $1,476
Oct 4, 7 AM $0.000108
-0.05%
$107,764 $1,408
Oct 4, 6 AM $0.000108
+0.30%
$107,819 $1,404
Oct 4, 5 AM $0.000108
-0.43%
$107,502 $1,424
Oct 4, 4 AM $0.000108
-0.10%
$107,943 $1,427
Oct 4, 3 AM $0.000108
+0.38%
$108,056 $1,427
Oct 4, 2 AM $0.000108
+0.08%
$107,628 $1,426
Oct 4, 1 AM $0.000108
-0.02%
$107,530 $1,400
Oct 4, 12 AM $0.000108
+0.86%
$107,541 $1,400
Oct 3, 11 PM $0.000107
-0.50%
$106,627 $1,399
Oct 3, 10 PM $0.000107
+0.07%
$107,170 $2,027
Oct 3, 9 PM $0.000107
+0.34%
$107,104 $2,078
Oct 3, 8 PM $0.000107
+0.04%
$106,732 $2,078
Oct 3, 7 PM $0.000107
-0.66%
$106,687 $2,058
Oct 3, 6 PM $0.000107
+0.08%
$106,531 $1,951
Oct 3, 5 PM $0.000106
-4.45%
$106,351 $1,828
Oct 3, 4 PM $0.000111
+0.03%
$111,297 $808
Oct 3, 3 PM $0.000111
-0.03%
$111,290 $809