Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 AM $0.000248
-1.71%
$248,204 $32,548
Apr 4, 7 AM $0.000253
+0.93%
$252,513 $32,552
Apr 4, 6 AM $0.00025
-1.14%
$250,180 $33,806
Apr 4, 5 AM $0.000253
-0.24%
$253,061 $33,605
Apr 4, 4 AM $0.000254
+1.91%
$253,665 $33,661
Apr 4, 3 AM $0.000249
+2.93%
$248,911 $33,967
Apr 4, 2 AM $0.000242
+0.07%
$241,826 $32,584
Apr 4, 1 AM $0.000242
-1.79%
$241,656 $32,550
Apr 4, 12 AM $0.000246
-1.11%
$246,063 $32,920
Apr 3, 11 PM $0.000249
+1.27%
$248,827 $33,149
Apr 3, 10 PM $0.000246
-3.70%
$245,699 $34,029
Apr 3, 9 PM $0.000255
-1.24%
$255,129 $32,971
Apr 3, 8 PM $0.000258
+3.75%
$258,252 $34,492
Apr 3, 7 PM $0.000249
-1.11%
$248,896 $34,335
Apr 3, 6 PM $0.000252
-3.31%
$251,793 $36,810
Apr 3, 5 PM $0.000261
+2.60%
$260,421 $39,411
Apr 3, 4 PM $0.000254
-2.84%
$253,820 $39,874
Apr 3, 3 PM $0.000261
+1.56%
$261,243 $40,827
Apr 3, 2 PM $0.000257
+0.13%
$257,210 $41,069
Apr 3, 1 PM $0.000257
-1.66%
$256,873 $41,232
Apr 3, 12 PM $0.000262
-1.15%
$261,498 $41,912
Apr 3, 11 AM $0.000265
+5.33%
$264,536 $42,493
Apr 3, 10 AM $0.000251
-0.14%
$250,893 $39,197
Apr 3, 9 AM $0.000251
+0.92%
$251,232 $37,494
Apr 3, 8 AM $0.000249
-1.18%
$248,952 $36,253
Apr 3, 7 AM $0.000252
-2.25%
$251,928 $35,623
Apr 3, 6 AM $0.000258
+1.95%
$257,738 $35,243
Apr 3, 5 AM $0.000253
+2.18%
$252,802 $36,037
Apr 3, 4 AM $0.000247
+1.56%
$247,399 $41,137
Apr 3, 3 AM $0.000244
-1.72%
$243,607 $42,117
Apr 3, 2 AM $0.000248
+0.86%
$247,868 $44,164
Apr 3, 1 AM $0.000246
+0.48%
$245,744 $44,773
Apr 3, 12 AM $0.000245
+1.34%
$244,575 $46,527
Apr 2, 11 PM $0.000241
+0.25%
$241,332 $46,053
Apr 2, 10 PM $0.000241
-2.20%
$240,733 $46,440
Apr 2, 9 PM $0.000246
-4.08%
$246,152 $47,295
Apr 2, 8 PM $0.000257
+6.12%
$256,631 $46,014
Apr 2, 7 PM $0.000242
-0.90%
$241,871 $45,001
Apr 2, 6 PM $0.000244
-1.82%
$244,079 $40,646
Apr 2, 5 PM $0.000249
-0.49%
$248,685 $39,499
Apr 2, 4 PM $0.00025
-4.00%
$249,926 $38,436
Apr 2, 3 PM $0.00026
+1.99%
$260,334 $37,364
Apr 2, 2 PM $0.000255
+1.37%
$255,241 $37,527
Apr 2, 1 PM $0.000252
-1.28%
$251,763 $39,119
Apr 2, 12 PM $0.000255
-0.92%
$255,041 $39,868
Apr 2, 11 AM $0.000258
-0.51%
$257,417 $39,960
Apr 2, 10 AM $0.000259
-0.59%
$258,962 $40,684
Apr 2, 9 AM $0.000261
-1.36%
$260,492 $42,665
Apr 2, 8 AM $0.000264
-0.02%
$264,090 $42,900
Apr 2, 7 AM $0.000264
+0.97%
$264,133 $43,800