Italian Brainrot Historical Data

ITALIANROT Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.00168
-0.26%
$ 1.68 million $ 447,141
Oct 1, 7 PM $ 0.00168
+0.95%
$ 1.68 million $ 449,906
Oct 1, 6 PM $ 0.00167
-1.24%
$ 1.67 million $ 452,362
Oct 1, 5 PM $ 0.00169
+1.69%
$ 1.69 million $ 459,303
Oct 1, 4 PM $ 0.00166
-1.60%
$ 1.66 million $ 454,145
Oct 1, 3 PM $ 0.00169
-0.71%
$ 1.69 million $ 454,703
Oct 1, 2 PM $ 0.0017
+4.12%
$ 1.7 million $ 439,340
Oct 1, 1 PM $ 0.00163
+6.70%
$ 1.63 million $ 419,917
Oct 1, 12 PM $ 0.00153
+0.77%
$ 1.53 million $ 415,568
Oct 1, 11 AM $ 0.00152
+0.13%
$ 1.52 million $ 414,083
Oct 1, 10 AM $ 0.00152
-1.06%
$ 1.52 million $ 413,402
Oct 1, 9 AM $ 0.00153
+2.25%
$ 1.53 million $ 415,475
Oct 1, 8 AM $ 0.0015
+3.35%
$ 1.5 million $ 413,491
Oct 1, 7 AM $ 0.00145
-3.24%
$ 1.45 million $ 410,020
Oct 1, 6 AM $ 0.0015
-0.37%
$ 1.5 million $ 407,843
Oct 1, 5 AM $ 0.00151
-0.14%
$ 1.51 million $ 408,968
Oct 1, 4 AM $ 0.00151
-0.04%
$ 1.51 million $ 411,975
Oct 1, 3 AM $ 0.0015
-2.32%
$ 1.5 million $ 417,640
Oct 1, 2 AM $ 0.00154
+1.20%
$ 1.54 million $ 419,642
Oct 1, 1 AM $ 0.00152
-0.85%
$ 1.52 million $ 446,348
Oct 1, 12 AM $ 0.00153
-1.49%
$ 1.53 million $ 446,354
Download