Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 AM $0.000264
+0.97%
$264,133 $43,800
Apr 2, 6 AM $0.000262
+6.08%
$261,606 $43,117
Apr 2, 5 AM $0.000247
-5.44%
$246,599 $42,147
Apr 2, 4 AM $0.000261
-4.66%
$260,818 $43,667
Apr 2, 3 AM $0.000274
+1.17%
$273,562 $42,314
Apr 2, 2 AM $0.00027
+2.00%
$270,397 $41,895
Apr 2, 1 AM $0.000265
-3.31%
$265,081 $39,714
Apr 2, 12 AM $0.000274
+2.44%
$274,160 $38,069
Apr 1, 11 PM $0.000268
-2.16%
$267,631 $39,767
Apr 1, 10 PM $0.000274
-2.78%
$273,536 $41,624
Apr 1, 9 PM $0.000281
+0.93%
$281,328 $43,602
Apr 1, 8 PM $0.000279
-1.52%
$278,730 $46,083
Apr 1, 7 PM $0.000283
+2.28%
$283,013 $46,104
Apr 1, 6 PM $0.000277
-0.32%
$276,729 $46,157
Apr 1, 5 PM $0.000278
-1.70%
$277,530 $46,195
Apr 1, 4 PM $0.000282
+3.68%
$282,323 $46,386
Apr 1, 3 PM $0.000272
+1.22%
$272,052 $46,566
Apr 1, 2 PM $0.000269
-3.84%
$268,808 $45,497
Apr 1, 1 PM $0.000281
-1.38%
$280,801 $27,023
Apr 1, 12 PM $0.000285
-2.70%
$285,012 $46,196
Apr 1, 11 AM $0.000293
+1.74%
$292,922 $49,555
Apr 1, 10 AM $0.000288
+2.96%
$287,945 $49,713
Apr 1, 9 AM $0.000279
-0.02%
$279,269 $46,221
Apr 1, 8 AM $0.000279
-0.57%
$278,739 $48,375
Apr 1, 7 AM $0.00028
-0.13%
$280,355 $60,047
Apr 1, 6 AM $0.000281
-0.59%
$280,711 $61,671
Apr 1, 5 AM $0.000283
+8.48%
$283,045 $62,013
Apr 1, 4 AM $0.000261
-1.79%
$260,918 $50,815
Apr 1, 3 AM $0.000266
+0.38%
$265,659 $50,379
Apr 1, 2 AM $0.000265
-0.38%
$264,793 $50,162
Apr 1, 1 AM $0.000266
-0.46%
$265,860 $50,632
Apr 1, 12 AM $0.000267
-1.03%
$267,095 $50,603
Download