Italian Brainrot Historical Data

ITALIANROT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.00027
-1.14%
$ 269,905 $ 33,061
Mar 31, 8 AM $ 0.000273
-1.38%
$ 273,031 $ 32,800
Mar 31, 7 AM $ 0.000277
-5.33%
$ 276,849 $ 19,023
Mar 31, 6 AM $ 0.000293
-1.30%
$ 292,439 $ 18,243
Mar 31, 5 AM $ 0.000296
-3.26%
$ 296,278 $ 18,357
Mar 31, 4 AM $ 0.000306
-0.54%
$ 306,262 $ 18,719
Mar 31, 3 AM $ 0.000308
-1.47%
$ 307,919 $ 18,555
Mar 31, 2 AM $ 0.000313
+1.17%
$ 312,500 $ 18,869
Mar 31, 1 AM $ 0.000309
+1.40%
$ 308,879 $ 19,063
Mar 31, 12 AM $ 0.000305
+4.49%
$ 304,628 $ 18,989
Mar 30, 11 PM $ 0.000292
-0.46%
$ 291,542 $ 19,061
Mar 30, 10 PM $ 0.000293
-1.70%
$ 292,910 $ 19,266
Mar 30, 9 PM $ 0.000298
-2.82%
$ 297,983 $ 19,258
Mar 30, 8 PM $ 0.000307
+0.42%
$ 306,628 $ 19,511
Mar 30, 7 PM $ 0.000305
-0.77%
$ 305,345 $ 19,476
Mar 30, 6 PM $ 0.000308
+2.46%
$ 307,710 $ 20,479
Mar 30, 5 PM $ 0.0003
-2.76%
$ 300,309 $ 20,634
Mar 30, 4 PM $ 0.000309
+0.15%
$ 308,824 $ 20,949
Mar 30, 3 PM $ 0.000308
-0.64%
$ 308,364 $ 21,457
Mar 30, 2 PM $ 0.00031
-0.42%
$ 310,338 $ 22,030
Mar 30, 1 PM $ 0.000312
+0.44%
$ 311,641 $ 22,177
Mar 30, 12 PM $ 0.00031
+0.02%
$ 310,263 $ 22,274
Mar 30, 11 AM $ 0.00031
+0.30%
$ 310,211 $ 22,141
Mar 30, 10 AM $ 0.000309
+1.43%
$ 309,277 $ 22,084
Mar 30, 9 AM $ 0.000305
+0.80%
$ 304,930 $ 23,163
Mar 30, 8 AM $ 0.000303
-0.37%
$ 302,525 $ 23,338
Mar 30, 7 AM $ 0.000304
+0.09%
$ 303,633 $ 23,453
Mar 30, 6 AM $ 0.000303
-1.94%
$ 303,347 $ 27,682
Mar 30, 5 AM $ 0.000309
+0.55%
$ 309,337 $ 27,725
Mar 30, 4 AM $ 0.000308
+0.28%
$ 307,635 $ 27,776
Mar 30, 3 AM $ 0.000307
-1.08%
$ 306,772 $ 27,789
Mar 30, 2 AM $ 0.00031
+3.95%
$ 310,131 $ 27,583
Mar 30, 1 AM $ 0.000298
-0.83%
$ 298,332 $ 27,213
Mar 30, 12 AM $ 0.000301
+1.20%
$ 300,818 $ 27,279
Mar 29, 11 PM $ 0.000297
+0.75%
$ 297,259 $ 26,957
Mar 29, 10 PM $ 0.000295
-3.17%
$ 295,001 $ 26,932
Mar 29, 9 PM $ 0.000304
-0.20%
$ 303,929 $ 29,429
Mar 29, 8 PM $ 0.000305
-0.32%
$ 304,717 $ 32,538
Mar 29, 7 PM $ 0.000306
-0.29%
$ 305,682 $ 39,777
Mar 29, 6 PM $ 0.000307
+0.08%
$ 306,588 $ 44,656
Mar 29, 5 PM $ 0.000306
-2.84%
$ 306,347 $ 46,531
Mar 29, 4 PM $ 0.000315
+1.21%
$ 315,313 $ 46,439
Mar 29, 3 PM $ 0.000312
+2.24%
$ 311,546 $ 48,321
Mar 29, 2 PM $ 0.000305
+0.45%
$ 304,696 $ 51,214
Mar 29, 1 PM $ 0.000303
-0.56%
$ 303,343 $ 51,456
Mar 29, 12 PM $ 0.000305
-0.78%
$ 305,050 $ 51,632
Mar 29, 11 AM $ 0.000308
+2.23%
$ 307,450 $ 52,221
Mar 29, 10 AM $ 0.000301
-3.32%
$ 300,789 $ 51,892
Mar 29, 9 AM $ 0.000312
-1.10%
$ 311,780 $ 51,784
Mar 29, 8 AM $ 0.000315
+0.10%
$ 315,257 $ 52,156