Italian Brainrot Historical Data

ITALIANROT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000142
+0.90%
$ 142,152 $ 276
Jul 19, 11 PM $ 0.000141
-0.04%
$ 140,945 $ 274
Jul 19, 10 PM $ 0.000141
+1.43%
$ 141,059 $ 173
Jul 19, 9 PM $ 0.000139
+0.69%
$ 138,846 $ 170
Jul 19, 8 PM $ 0.000138
+0.33%
$ 137,846 $ 169
Jul 19, 7 PM $ 0.000137
-0.89%
$ 137,373 $ 168
Jul 19, 6 PM $ 0.000139
-2.51%
$ 138,480 $ 69
Jul 19, 5 PM $ 0.000142
+0.14%
$ 142,079 $ 71
Jul 19, 4 PM $ 0.000142
-0.33%
$ 141,945 $ 71
Jul 19, 3 PM $ 0.000143
-0.33%
$ 142,508 $ 71
Jul 19, 2 PM $ 0.000143
+0.42%
$ 143,008 $ 71
Jul 19, 1 PM $ 0.000142
+0.19%
$ 142,381 $ 71
Jul 19, 12 PM $ 0.000142
-0.07%
$ 142,145 $ 71
Jul 19, 11 AM $ 0.000142
-0.19%
$ 142,245 $ 95
Jul 19, 10 AM $ 0.000143
+0.42%
$ 142,643 $ 96
Jul 19, 9 AM $ 0.000142
-0.42%
$ 142,077 $ 74
Jul 19, 8 AM $ 0.000143
+0.07%
$ 142,575 $ 74
Jul 19, 7 AM $ 0.000143
-0.53%
$ 142,517 $ 94
Jul 19, 6 AM $ 0.000143
+0.08%
$ 143,217 $ 94
Jul 19, 5 AM $ 0.000143
+0.02%
$ 143,144 $ 70
Jul 19, 4 AM $ 0.000143
+0.04%
$ 143,007 $ 70
Jul 19, 3 AM $ 0.000143
-0.15%
$ 142,944 $ 70
Jul 19, 2 AM $ 0.000143
+0.85%
$ 143,244 $ 68
Jul 19, 1 AM $ 0.000142
+0.07%
$ 141,974 $ 68
Jul 19, 12 AM $ 0.000142
+0.00%
$ 141,809 $ 68
Jul 18, 11 PM $ 0.000142
-0.17%
$ 141,780 $ 68
Jul 18, 10 PM $ 0.000142
+0.17%
$ 142,045 $ 68
Jul 18, 9 PM $ 0.000142
-0.26%
$ 141,945 $ 68
Jul 18, 8 PM $ 0.000142
+0.07%
$ 142,309 $ 68
Jul 18, 7 PM $ 0.000142
+0.19%
$ 142,209 $ 68
Jul 18, 6 PM $ 0.000142
-0.10%
$ 141,909 $ 68
Jul 18, 5 PM $ 0.000142
+0.19%
$ 142,045 $ 68
Jul 18, 4 PM $ 0.000142
+0.28%
$ 141,809 $ 68
Jul 18, 3 PM $ 0.000141
+0.05%
$ 141,445 $ 68
Jul 18, 2 PM $ 0.000141
+0.32%
$ 141,317 $ 84
Jul 18, 1 PM $ 0.000141
-0.37%
$ 140,817 $ 84
Jul 18, 12 PM $ 0.000141
+1.36%
$ 141,417 $ 84
Jul 18, 11 AM $ 0.000139
+0.07%
$ 139,406 $ 59
Jul 18, 10 AM $ 0.000139
+0.19%
$ 139,306 $ 59
Jul 18, 9 AM $ 0.000139
-0.98%
$ 139,046 $ 59
Jul 18, 8 AM $ 0.00014
-1.05%
$ 140,418 $ 87
Jul 18, 7 AM $ 0.000142
-1.33%
$ 142,110 $ 68
Jul 18, 6 AM $ 0.000144
+0.10%
$ 144,044 $ 69
Jul 18, 5 AM $ 0.000144
-0.27%
$ 143,820 $ 69
Jul 18, 4 AM $ 0.000144
-0.39%
$ 144,209 $ 69
Jul 18, 3 AM $ 0.000145
+0.15%
$ 144,777 $ 134
Jul 18, 2 AM $ 0.000145
-0.05%
$ 144,577 $ 134
Jul 18, 1 AM $ 0.000145
+0.20%
$ 144,577 $ 134
Jul 18, 12 AM $ 0.000144
+0.07%
$ 144,285 $ 109
Jul 17, 11 PM $ 0.000144
+0.02%
$ 144,178 $ 214