Italian Brainrot Historical Data

ITALIANROT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000267
-2.04%
$ 266,728 $ 24,680
May 16, 8 PM $ 0.000272
+2.53%
$ 272,296 $ 25,250
May 16, 7 PM $ 0.000266
+4.68%
$ 265,572 $ 25,547
May 16, 6 PM $ 0.000254
-3.40%
$ 253,708 $ 24,721
May 16, 5 PM $ 0.000262
-3.69%
$ 261,881 $ 23,439
May 16, 4 PM $ 0.000272
-0.06%
$ 271,925 $ 23,257
May 16, 3 PM $ 0.000272
+3.58%
$ 272,087 $ 24,798
May 16, 2 PM $ 0.000263
-0.29%
$ 262,674 $ 25,165
May 16, 1 PM $ 0.000264
+2.79%
$ 263,434 $ 24,108
May 16, 12 PM $ 0.000256
-5.45%
$ 256,294 $ 23,180
May 16, 11 AM $ 0.000271
+3.06%
$ 271,062 $ 22,950
May 16, 10 AM $ 0.000263
-0.85%
$ 263,017 $ 22,393
May 16, 9 AM $ 0.000265
-2.32%
$ 265,280 $ 22,544
May 16, 8 AM $ 0.000272
+3.19%
$ 271,579 $ 22,544
May 16, 7 AM $ 0.000263
-1.28%
$ 263,185 $ 21,343
May 16, 6 AM $ 0.000267
-3.59%
$ 266,608 $ 21,549
May 16, 5 AM $ 0.000277
-0.45%
$ 276,531 $ 22,214
May 16, 4 AM $ 0.000278
-0.08%
$ 277,788 $ 22,343
May 16, 3 AM $ 0.000278
+3.37%
$ 278,005 $ 22,147
May 16, 2 AM $ 0.000269
-2.75%
$ 268,933 $ 21,885
May 16, 1 AM $ 0.000277
+1.82%
$ 276,523 $ 22,228
May 16, 12 AM $ 0.000272
-0.50%
$ 271,589 $ 21,887
May 15, 11 PM $ 0.000273
+0.74%
$ 272,954 $ 21,549
May 15, 10 PM $ 0.000271
-0.97%
$ 270,952 $ 22,090
May 15, 9 PM $ 0.000274
-0.37%
$ 273,619 $ 22,723
May 15, 8 PM $ 0.000275
-2.02%
$ 274,627 $ 22,585
May 15, 7 PM $ 0.00028
+4.09%
$ 280,280 $ 22,068
May 15, 6 PM $ 0.000269
+1.56%
$ 269,280 $ 21,859
May 15, 5 PM $ 0.000265
-2.52%
$ 265,161 $ 23,248
May 15, 4 PM $ 0.000272
+1.73%
$ 272,004 $ 27,212
May 15, 3 PM $ 0.000267
-4.42%
$ 267,371 $ 25,783
May 15, 2 PM $ 0.00028
-2.48%
$ 279,733 $ 25,919
May 15, 1 PM $ 0.000287
+1.53%
$ 286,864 $ 28,451
May 15, 12 PM $ 0.000283
-3.01%
$ 282,530 $ 30,228
May 15, 11 AM $ 0.000291
+0.85%
$ 291,301 $ 30,969
May 15, 10 AM $ 0.000289
+1.26%
$ 288,855 $ 40,217
May 15, 9 AM $ 0.000285
-0.36%
$ 285,264 $ 41,620
May 15, 8 AM $ 0.000286
-2.23%
$ 286,308 $ 41,375
May 15, 7 AM $ 0.000293
+2.06%
$ 292,839 $ 41,751
May 15, 6 AM $ 0.000287
-3.27%
$ 286,932 $ 42,196
May 15, 5 AM $ 0.000297
-1.10%
$ 296,634 $ 42,014
May 15, 4 AM $ 0.0003
+1.51%
$ 299,946 $ 42,063
May 15, 3 AM $ 0.000296
-1.80%
$ 295,480 $ 42,884
May 15, 2 AM $ 0.000301
+0.43%
$ 300,910 $ 42,736
May 15, 1 AM $ 0.0003
+1.28%
$ 299,629 $ 42,897
May 15, 12 AM $ 0.000296
-2.48%
$ 295,843 $ 43,603
May 14, 11 PM $ 0.000303
+1.00%
$ 303,378 $ 45,332
May 14, 10 PM $ 0.000301
+0.21%
$ 300,388 $ 44,535
May 14, 9 PM $ 0.0003
-0.76%
$ 299,767 $ 43,564
May 14, 8 PM $ 0.000302
-0.73%
$ 302,066 $ 43,762