Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $0.000111
-0.03%
$111,290 $809
Oct 3, 2 PM $0.000111
+0.54%
$111,390 $809
Oct 3, 1 PM $0.000111
-0.65%
$110,796 $809
Oct 3, 12 PM $0.000112
+0.69%
$111,546 $801
Oct 3, 11 AM $0.000111
-0.11%
$110,782 $801
Oct 3, 10 AM $0.000111
-0.28%
$110,906 $797
Oct 3, 9 AM $0.000111
+0.04%
$111,230 $1,450
Oct 3, 8 AM $0.000111
-0.03%
$111,202 $1,450
Oct 3, 7 AM $0.000111
+0.23%
$111,308 $1,450
Oct 3, 6 AM $0.000111
-0.69%
$111,057 $1,450
Oct 3, 5 AM $0.000112
+0.41%
$111,735 $1,425
Oct 3, 4 AM $0.000111
-0.16%
$111,304 $1,425
Oct 3, 3 AM $0.000112
+0.74%
$111,474 $1,425
Oct 3, 2 AM $0.000111
-0.54%
$110,661 $1,424
Oct 3, 1 AM $0.000111
+0.73%
$111,257 $1,437
Oct 3, 12 AM $0.00011
+0.13%
$110,455 $1,456
Oct 2, 11 PM $0.00011
-1.55%
$110,313 $1,459
Oct 2, 10 PM $0.000112
+1.16%
$111,978 $1,024
Oct 2, 9 PM $0.000111
-0.27%
$110,694 $752
Oct 2, 8 PM $0.000111
-0.16%
$110,941 $77
Oct 2, 7 PM $0.000111
-0.27%
$111,009 $77
Oct 2, 6 PM $0.000111
-1.46%
$111,068 $77
Oct 2, 5 PM $0.000113
-0.29%
$112,653 $78
Oct 2, 4 PM $0.000113
-0.21%
$112,903 $79
Oct 2, 3 PM $0.000113
-0.59%
$112,938 $78
Oct 2, 2 PM $0.000114
-1.25%
$113,597 $78
Oct 2, 1 PM $0.000115
+0.47%
$115,045 $79
Oct 2, 12 PM $0.000115
+0.02%
$114,521 $2,644
Oct 2, 11 AM $0.000115
+0.19%
$114,539 $2,636
Oct 2, 10 AM $0.000114
+0.58%
$114,316 $2,629
Oct 2, 9 AM $0.000114
+1.16%
$114,179 $508
Oct 2, 8 AM $0.000113
+1.48%
$112,870 $2,033
Oct 2, 7 AM $0.000111
-0.74%
$111,222 $2,015
Oct 2, 6 AM $0.000112
-0.16%
$112,061 $506
Oct 2, 5 AM $0.000112
-1.23%
$112,137 $526
Oct 2, 4 AM $0.000113
+1.40%
$113,265 $559
Oct 2, 3 AM $0.000112
+0.99%
$111,588 $2,372
Oct 2, 2 AM $0.000111
+0.40%
$110,473 $2,366
Oct 2, 1 AM $0.00011
+0.68%
$110,043 $2,339
Oct 2, 12 AM $0.000109
+0.45%
$109,399 $2,317
Oct 1, 11 PM $0.000109
+0.65%
$108,910 $2,315
Oct 1, 10 PM $0.000108
-0.27%
$108,221 $2,314
Oct 1, 9 PM $0.000108
-0.05%
$108,231 $2,302
Oct 1, 8 PM $0.000108
+0.46%
$108,280 $2,304
Oct 1, 7 PM $0.000108
-0.48%
$107,782 $2,358
Oct 1, 6 PM $0.000108
-0.11%
$108,298 $2,315
Oct 1, 5 PM $0.000108
+0.80%
$108,418 $2,067
Oct 1, 4 PM $0.000107
-0.38%
$107,475 $2,062
Oct 1, 3 PM $0.000108
-0.75%
$107,661 $2,064
Oct 1, 2 PM $0.000109
+1.35%
$108,470 $2,063