Italian Brainrot Historical Data

ITALIANROT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.000312
-1.10%
$ 311,780 $ 51,784
Mar 29, 8 AM $ 0.000315
+0.10%
$ 315,257 $ 52,156
Mar 29, 7 AM $ 0.000293
+0.43%
$ 292,933 $ 28,808
Mar 29, 6 AM $ 0.000292
-1.78%
$ 291,665 $ 46,941
Mar 29, 5 AM $ 0.000297
+0.42%
$ 296,937 $ 47,849
Mar 29, 4 AM $ 0.000296
+0.70%
$ 295,723 $ 47,640
Mar 29, 3 AM $ 0.000294
+0.52%
$ 293,659 $ 47,648
Mar 29, 2 AM $ 0.000292
-0.35%
$ 292,148 $ 47,569
Mar 29, 1 AM $ 0.000293
+0.40%
$ 293,164 $ 47,767
Mar 29, 12 AM $ 0.000292
-1.18%
$ 291,972 $ 47,569
Mar 28, 11 PM $ 0.000296
+1.71%
$ 295,459 $ 47,902
Mar 28, 10 PM $ 0.000291
-4.06%
$ 290,518 $ 47,932
Mar 28, 9 PM $ 0.000303
-1.92%
$ 302,791 $ 47,517
Mar 28, 8 PM $ 0.000287
+0.93%
$ 286,939 $ 42,028
Mar 28, 7 PM $ 0.000284
+4.01%
$ 284,002 $ 40,733
Mar 28, 6 PM $ 0.000273
+1.35%
$ 273,049 $ 29,302
Mar 28, 5 PM $ 0.000269
-0.52%
$ 269,398 $ 27,570
Mar 28, 4 PM $ 0.000271
-2.87%
$ 270,774 $ 27,830
Mar 28, 3 PM $ 0.000279
+4.44%
$ 278,668 $ 25,869
Mar 28, 2 PM $ 0.000267
-1.67%
$ 266,829 $ 21,696
Mar 28, 1 PM $ 0.000271
+3.82%
$ 271,391 $ 21,712
Mar 28, 12 PM $ 0.000262
-1.44%
$ 261,418 $ 21,712
Mar 28, 11 AM $ 0.000265
+0.30%
$ 265,249 $ 21,896
Mar 28, 10 AM $ 0.000264
-2.16%
$ 264,388 $ 28,080
Mar 28, 9 AM $ 0.000271
-0.25%
$ 270,556 $ 28,352
Mar 28, 8 AM $ 0.000271
-0.42%
$ 271,246 $ 37,153
Mar 28, 7 AM $ 0.000272
-1.06%
$ 272,359 $ 48,614
Mar 28, 6 AM $ 0.000275
+1.12%
$ 275,249 $ 54,330
Mar 28, 5 AM $ 0.000272
+0.10%
$ 272,212 $ 58,306
Mar 28, 4 AM $ 0.000272
+0.46%
$ 272,004 $ 58,887
Mar 28, 3 AM $ 0.000271
-0.57%
$ 270,774 $ 58,775
Mar 28, 2 AM $ 0.000272
+1.60%
$ 272,326 $ 58,657
Mar 28, 1 AM $ 0.000268
+0.04%
$ 268,046 $ 58,522
Mar 28, 12 AM $ 0.000268
-0.37%
$ 267,932 $ 58,684
Mar 27, 11 PM $ 0.000269
+0.47%
$ 268,910 $ 58,838
Mar 27, 10 PM $ 0.000268
-0.21%
$ 267,656 $ 58,835
Mar 27, 9 PM $ 0.000268
-0.39%
$ 268,265 $ 58,818
Mar 27, 8 PM $ 0.000269
-1.04%
$ 269,309 $ 58,651
Mar 27, 7 PM $ 0.000272
+0.61%
$ 272,094 $ 65,022
Mar 27, 6 PM $ 0.000271
-0.69%
$ 270,444 $ 65,170
Mar 27, 5 PM $ 0.000272
-0.06%
$ 272,336 $ 65,901
Mar 27, 4 PM $ 0.000273
-0.04%
$ 272,513 $ 64,935
Mar 27, 3 PM $ 0.000273
+1.84%
$ 272,671 $ 68,033
Mar 27, 2 PM $ 0.000268
-0.36%
$ 267,705 $ 68,697
Mar 27, 1 PM $ 0.000269
-0.37%
$ 268,669 $ 69,769
Mar 27, 12 PM $ 0.00027
-0.54%
$ 269,663 $ 69,768
Mar 27, 11 AM $ 0.000271
+2.09%
$ 271,127 $ 69,693
Mar 27, 10 AM $ 0.000266
-0.81%
$ 265,612 $ 63,078
Mar 27, 9 AM $ 0.000268
-1.14%
$ 267,790 $ 63,545
Mar 27, 8 AM $ 0.000271
+1.72%
$ 270,918 $ 33,112