Italian Brainrot Historical Data

ITALIANROT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.000144
+0.02%
$ 144,178 $ 214
Jul 17, 10 PM $ 0.000144
-0.13%
$ 144,165 $ 214
Jul 17, 9 PM $ 0.000144
-0.10%
$ 144,244 $ 214
Jul 17, 8 PM $ 0.000144
-0.17%
$ 144,365 $ 214
Jul 17, 7 PM $ 0.000145
-0.14%
$ 144,644 $ 215
Jul 17, 6 PM $ 0.000145
+1.27%
$ 144,844 $ 248
Jul 17, 5 PM $ 0.000143
+0.33%
$ 143,034 $ 245
Jul 17, 4 PM $ 0.000143
+0.32%
$ 142,545 $ 244
Jul 17, 3 PM $ 0.000142
+0.36%
$ 142,045 $ 243
Jul 17, 2 PM $ 0.000142
+0.16%
$ 141,545 $ 243
Jul 17, 1 PM $ 0.000141
-0.38%
$ 141,166 $ 242
Jul 17, 12 PM $ 0.000142
-0.44%
$ 141,860 $ 338
Jul 17, 11 AM $ 0.000143
+0.07%
$ 142,568 $ 339
Jul 17, 10 AM $ 0.000143
+0.03%
$ 142,468 $ 339
Jul 17, 9 AM $ 0.000142
+0.26%
$ 142,245 $ 358
Jul 17, 8 AM $ 0.000142
+0.51%
$ 141,860 $ 330
Jul 17, 7 AM $ 0.000141
+1.36%
$ 141,166 $ 328
Jul 17, 6 AM $ 0.000139
+0.21%
$ 139,261 $ 324
Jul 17, 5 AM $ 0.000139
-2.40%
$ 139,046 $ 323
Jul 17, 4 AM $ 0.000143
-2.90%
$ 142,660 $ 332
Jul 17, 3 AM $ 0.000147
+0.32%
$ 146,962 $ 276
Jul 17, 2 AM $ 0.000146
-0.16%
$ 146,343 $ 275
Jul 17, 1 AM $ 0.000147
-0.49%
$ 146,657 $ 370
Jul 17, 12 AM $ 0.000147
-0.48%
$ 147,362 $ 371
Jul 16, 11 PM $ 0.000148
-0.03%
$ 148,070 $ 265
Jul 16, 10 PM $ 0.000148
-0.90%
$ 147,970 $ 265
Jul 16, 9 PM $ 0.000149
+0.07%
$ 149,170 $ 267
Jul 16, 8 PM $ 0.000149
-0.05%
$ 149,070 $ 267
Jul 16, 7 PM $ 0.000149
+0.10%
$ 149,169 $ 267
Jul 16, 6 PM $ 0.000149
-0.03%
$ 148,866 $ 253
Jul 16, 5 PM $ 0.000149
-1.00%
$ 148,566 $ 253
Jul 16, 4 PM $ 0.00015
-0.27%
$ 150,065 $ 255
Jul 16, 3 PM $ 0.000151
+0.32%
$ 150,742 $ 256
Jul 16, 2 PM $ 0.00015
-0.03%
$ 150,242 $ 238
Jul 16, 1 PM $ 0.00015
+0.02%
$ 150,251 $ 238
Jul 16, 12 PM $ 0.00015
-0.35%
$ 150,142 $ 154
Jul 16, 11 AM $ 0.000151
-0.22%
$ 150,642 $ 171
Jul 16, 10 AM $ 0.000151
+0.10%
$ 150,988 $ 171
Jul 16, 9 AM $ 0.000151
-0.07%
$ 150,842 $ 151
Jul 16, 8 AM $ 0.000151
+0.14%
$ 150,932 $ 151
Jul 16, 7 AM $ 0.000151
-6.31%
$ 150,643 $ 150
Jul 16, 6 AM $ 0.000161
-0.13%
$ 160,863 $ 161
Jul 16, 5 AM $ 0.000161
+0.87%
$ 161,063 $ 161
Jul 16, 4 AM $ 0.00016
-0.23%
$ 159,663 $ 159
Jul 16, 3 AM $ 0.00016
+2.37%
$ 159,963 $ 160
Jul 16, 2 AM $ 0.000156
+0.42%
$ 156,264 $ 156
Jul 16, 1 AM $ 0.000156
+0.22%
$ 155,609 $ 55
Jul 16, 12 AM $ 0.000155
-0.38%
$ 155,209 $ 55
Jul 15, 11 PM $ 0.000156
-0.25%
$ 155,809 $ 56
Jul 15, 10 PM $ 0.000156
-1.45%
$ 156,140 $ 83