Italian Brainrot Historical Data

ITALIANROT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.000302
-0.73%
$ 302,066 $ 43,762
May 14, 7 PM $ 0.000304
+1.28%
$ 304,291 $ 44,424
May 14, 6 PM $ 0.000301
+0.05%
$ 300,432 $ 43,156
May 14, 5 PM $ 0.0003
-2.55%
$ 300,299 $ 42,421
May 14, 4 PM $ 0.000308
+3.37%
$ 307,723 $ 40,327
May 14, 3 PM $ 0.000298
+0.53%
$ 297,683 $ 45,514
May 14, 2 PM $ 0.000296
+4.94%
$ 296,109 $ 44,941
May 14, 1 PM $ 0.000282
+6.07%
$ 282,174 $ 44,868
May 14, 12 PM $ 0.000266
-0.60%
$ 266,017 $ 43,198
May 14, 11 AM $ 0.000268
+1.22%
$ 267,636 $ 42,550
May 14, 10 AM $ 0.000265
-2.70%
$ 264,416 $ 34,924
May 14, 9 AM $ 0.000272
+3.24%
$ 271,744 $ 33,975
May 14, 8 AM $ 0.000263
-2.92%
$ 263,214 $ 33,857
May 14, 7 AM $ 0.000271
-0.76%
$ 271,135 $ 35,226
May 14, 6 AM $ 0.000273
+0.29%
$ 273,199 $ 35,294
May 14, 5 AM $ 0.000273
+2.20%
$ 272,406 $ 35,307
May 14, 4 AM $ 0.000267
-2.55%
$ 266,543 $ 35,360
May 14, 3 AM $ 0.000274
+1.49%
$ 273,525 $ 35,148
May 14, 2 AM $ 0.00027
-0.05%
$ 269,522 $ 35,524
May 14, 1 AM $ 0.00027
-2.48%
$ 269,649 $ 39,316
May 14, 12 AM $ 0.000277
-2.54%
$ 276,518 $ 39,933
May 13, 11 PM $ 0.000284
-1.64%
$ 283,894 $ 39,650
May 13, 10 PM $ 0.000289
+1.59%
$ 288,632 $ 43,776
May 13, 9 PM $ 0.000284
-1.63%
$ 284,113 $ 43,939
May 13, 8 PM $ 0.000289
-0.10%
$ 288,807 $ 43,900
May 13, 7 PM $ 0.000289
+1.53%
$ 289,094 $ 42,827
May 13, 6 PM $ 0.000285
-0.24%
$ 284,739 $ 43,086
May 13, 5 PM $ 0.000286
+3.80%
$ 285,424 $ 42,856
May 13, 4 PM $ 0.000275
+3.52%
$ 274,922 $ 41,855
May 13, 3 PM $ 0.000266
-5.13%
$ 265,576 $ 35,778
May 13, 2 PM $ 0.00028
-3.18%
$ 279,941 $ 35,965
May 13, 1 PM $ 0.000289
-0.38%
$ 289,127 $ 33,793
May 13, 12 PM $ 0.00029
-1.16%
$ 290,115 $ 35,408
May 13, 11 AM $ 0.000294
-2.81%
$ 293,528 $ 35,386
May 13, 10 AM $ 0.000302
-2.25%
$ 302,026 $ 38,136
May 13, 9 AM $ 0.000309
+1.20%
$ 308,966 $ 37,428
May 13, 8 AM $ 0.000305
+5.11%
$ 305,309 $ 36,651
May 13, 7 AM $ 0.000291
-0.81%
$ 290,460 $ 34,588
May 13, 6 AM $ 0.000293
+1.41%
$ 292,823 $ 35,180
May 13, 5 AM $ 0.000289
-1.21%
$ 288,747 $ 35,005
May 13, 4 AM $ 0.000292
-0.02%
$ 292,292 $ 35,580
May 13, 3 AM $ 0.000292
+0.04%
$ 292,353 $ 36,704
May 13, 2 AM $ 0.000292
+1.52%
$ 292,197 $ 35,617
May 13, 1 AM $ 0.000288
-0.13%
$ 287,831 $ 35,220
May 13, 12 AM $ 0.000288
+2.65%
$ 288,199 $ 36,450
May 12, 11 PM $ 0.000281
-0.19%
$ 280,758 $ 35,702
May 12, 10 PM $ 0.000281
-3.83%
$ 281,297 $ 34,536
May 12, 9 PM $ 0.000293
-2.02%
$ 292,500 $ 34,370
May 12, 8 PM $ 0.000299
+1.87%
$ 298,532 $ 38,149
May 12, 7 PM $ 0.000293
-0.95%
$ 293,054 $ 43,249