Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 PM $0.000109
+1.35%
$108,470 $2,063
Oct 1, 1 PM $0.000107
-0.96%
$107,027 $1,537
Oct 1, 12 PM $0.000108
-1.23%
$108,071 $783
Oct 1, 11 AM $0.000109
+0.15%
$109,425 $95
Oct 1, 10 AM $0.000109
+0.32%
$109,311 $95
Oct 1, 9 AM $0.000109
-0.25%
$108,994 $91
Oct 1, 8 AM $0.000109
+0.27%
$109,285 $120
Oct 1, 7 AM $0.000109
-2.46%
$109,110 $120
Oct 1, 6 AM $0.000112
+1.45%
$111,869 $1,641
Oct 1, 5 AM $0.00011
-1.87%
$110,268 $1,622
Oct 1, 4 AM $0.000112
+0.26%
$112,359 $1,139
Oct 1, 3 AM $0.000111
+0.01%
$111,026 $1,139
Oct 1, 2 AM $0.000111
-0.50%
$111,001 $1,138
Oct 1, 1 AM $0.000112
+0.17%
$111,569 $1,150
Oct 1, 12 AM $0.000111
+0.27%
$111,377 $1,150
Sep 30, 11 PM $0.000111
-0.51%
$111,078 $1,150
Sep 30, 10 PM $0.000112
+0.22%
$111,641 $1,105
Sep 30, 9 PM $0.000111
+1.02%
$111,434 $1,104
Sep 30, 8 PM $0.00011
+0.32%
$110,311 $1,104
Sep 30, 7 PM $0.00011
-1.09%
$109,921 $68
Sep 30, 6 PM $0.000111
-0.33%
$111,180 $69
Sep 30, 5 PM $0.000112
-1.00%
$111,554 $98
Sep 30, 4 PM $0.000113
+0.84%
$112,690 $99
Sep 30, 3 PM $0.000112
+0.29%
$111,816 $98
Sep 30, 2 PM $0.000112
-1.47%
$111,502 $98
Sep 30, 1 PM $0.000113
+1.13%
$113,194 $154
Sep 30, 12 PM $0.000112
+2.15%
$111,946 $1,141
Sep 30, 11 AM $0.000109
-0.70%
$109,408 $1,092
Sep 30, 10 AM $0.00011
+0.32%
$110,351 $1,101
Sep 30, 9 AM $0.00011
-0.48%
$109,894 $1,077
Sep 30, 8 AM $0.00011
+0.07%
$110,418 $1,047
Sep 30, 7 AM $0.00011
-0.57%
$110,378 $615
Sep 30, 6 AM $0.000111
-0.47%
$111,030 $615
Sep 30, 5 AM $0.000112
+0.16%
$111,580 $128
Sep 30, 4 AM $0.000111
-0.22%
$111,336 $128
Sep 30, 3 AM $0.000112
-0.34%
$111,556 $607
Sep 30, 2 AM $0.000112
+0.63%
$112,053 $608
Sep 30, 1 AM $0.000111
-0.12%
$111,341 $608
Sep 30, 12 AM $0.000111
-0.29%
$111,268 $128
Sep 29, 11 PM $0.000112
-0.06%
$111,571 $160
Sep 29, 10 PM $0.000112
+0.12%
$111,645 $160
Sep 29, 9 PM $0.000111
-0.12%
$111,350 $192
Sep 29, 8 PM $0.000112
+0.30%
$111,627 $192
Sep 29, 7 PM $0.000111
-0.34%
$111,300 $796
Sep 29, 6 PM $0.000112
+1.31%
$111,614 $797
Sep 29, 5 PM $0.00011
-0.11%
$110,103 $766
Sep 29, 4 PM $0.00011
-0.62%
$110,153 $766
Sep 29, 3 PM $0.000111
-1.32%
$110,851 $788
Sep 29, 2 PM $0.000112
-0.97%
$112,343 $792
Sep 29, 1 PM $0.000114
-0.09%
$113,470 $652