Italian Brainrot Historical Data

ITALIANROT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.000156
-1.45%
$ 156,140 $ 83
Jul 15, 9 PM $ 0.000158
-0.80%
$ 158,339 $ 84
Jul 15, 8 PM $ 0.00016
+0.23%
$ 159,559 $ 85
Jul 15, 7 PM $ 0.000159
-0.79%
$ 159,218 $ 84
Jul 15, 6 PM $ 0.000161
-0.33%
$ 160,510 $ 63
Jul 15, 5 PM $ 0.000161
+0.31%
$ 161,010 $ 63
Jul 15, 4 PM $ 0.000161
-0.48%
$ 160,510 $ 63
Jul 15, 3 PM $ 0.000161
-2.08%
$ 161,338 $ 63
Jul 15, 2 PM $ 0.000165
-0.59%
$ 164,792 $ 168
Jul 15, 1 PM $ 0.000165
-0.66%
$ 165,264 $ 168
Jul 15, 12 PM $ 0.000166
+2.88%
$ 166,298 $ 151
Jul 15, 11 AM $ 0.000162
+0.10%
$ 161,638 $ 154
Jul 15, 10 AM $ 0.000161
-0.20%
$ 161,438 $ 154
Jul 15, 9 AM $ 0.000162
-0.14%
$ 161,738 $ 154
Jul 15, 8 AM $ 0.000162
+0.86%
$ 161,972 $ 155
Jul 15, 7 AM $ 0.000161
-0.87%
$ 160,572 $ 153
Jul 15, 6 AM $ 0.000162
-0.12%
$ 162,072 $ 155
Jul 15, 5 AM $ 0.000162
+0.19%
$ 162,172 $ 155
Jul 15, 4 AM $ 0.000162
+0.23%
$ 161,806 $ 154
Jul 15, 3 AM $ 0.000162
+0.73%
$ 161,503 $ 154
Jul 15, 2 AM $ 0.00016
-0.23%
$ 160,253 $ 346
Jul 15, 1 AM $ 0.000161
-1.97%
$ 160,633 $ 463
Jul 15, 12 AM $ 0.000164
-0.25%
$ 164,037 $ 472
Jul 14, 11 PM $ 0.000164
+0.29%
$ 164,430 $ 474
Jul 14, 10 PM $ 0.000164
+0.50%
$ 164,042 $ 466
Jul 14, 9 PM $ 0.000163
-0.13%
$ 163,237 $ 464
Jul 14, 8 PM $ 0.000163
+0.54%
$ 163,437 $ 465
Jul 14, 7 PM $ 0.000163
+1.12%
$ 162,747 $ 463
Jul 14, 6 PM $ 0.000161
+0.07%
$ 160,848 $ 457
Jul 14, 5 PM $ 0.000161
+0.13%
$ 160,748 $ 473
Jul 14, 4 PM $ 0.000161
-0.30%
$ 160,543 $ 473
Jul 14, 3 PM $ 0.000161
-0.33%
$ 161,051 $ 493
Jul 14, 2 PM $ 0.000162
+0.63%
$ 161,554 $ 394
Jul 14, 1 PM $ 0.000161
+0.84%
$ 160,544 $ 391
Jul 14, 12 PM $ 0.000159
+3.28%
$ 159,127 $ 388
Jul 14, 11 AM $ 0.000154
+0.06%
$ 154,158 $ 352
Jul 14, 10 AM $ 0.000154
+0.46%
$ 154,158 $ 352
Jul 14, 9 AM $ 0.000154
-0.08%
$ 153,447 $ 350
Jul 14, 8 AM $ 0.000154
+0.38%
$ 153,652 $ 351
Jul 14, 7 AM $ 0.000153
-0.26%
$ 153,058 $ 349
Jul 14, 6 AM $ 0.000154
-0.75%
$ 153,458 $ 350
Jul 14, 5 AM $ 0.000154
+0.39%
$ 154,352 $ 352
Jul 14, 4 AM $ 0.000154
-0.13%
$ 153,752 $ 351
Jul 14, 3 AM $ 0.000154
-6.78%
$ 153,860 $ 351
Jul 14, 2 AM $ 0.000165
+8.38%
$ 164,973 $ 178
Jul 14, 1 AM $ 0.000152
-0.15%
$ 152,251 $ 54
Jul 14, 12 AM $ 0.000153
+0.62%
$ 152,551 $ 54
Jul 13, 11 PM $ 0.000152
+1.04%
$ 151,580 $ 54
Jul 13, 10 PM $ 0.00015
+0.06%
$ 150,052 $ 53
Jul 13, 9 PM $ 0.00015
-0.50%
$ 149,859 $ 58