Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 PM $0.000114
-0.09%
$113,470 $652
Sep 29, 12 PM $0.000114
-0.74%
$113,563 $625
Sep 29, 11 AM $0.000114
-0.28%
$113,748 $339
Sep 29, 10 AM $0.000114
+0.12%
$114,065 $499
Sep 29, 9 AM $0.000114
+0.53%
$113,929 $499
Sep 29, 8 AM $0.000113
-0.75%
$113,324 $498
Sep 29, 7 AM $0.000114
+0.35%
$114,208 $89
Sep 29, 6 AM $0.000114
+0.88%
$113,871 $88
Sep 29, 5 AM $0.000113
+0.93%
$112,829 $508
Sep 29, 4 AM $0.000112
-0.66%
$111,762 $509
Sep 29, 3 AM $0.000113
+0.73%
$112,495 $977
Sep 29, 2 AM $0.000112
-0.21%
$111,628 $977
Sep 29, 1 AM $0.000112
-0.74%
$111,872 $977
Sep 29, 12 AM $0.000113
-0.71%
$112,706 $1,434
Sep 28, 11 PM $0.000114
+0.24%
$113,518 $1,282
Sep 28, 10 PM $0.000113
+0.67%
$113,236 $1,281
Sep 28, 9 PM $0.000113
-0.14%
$112,488 $1,245
Sep 28, 8 PM $0.000113
+0.11%
$112,636 $1,249
Sep 28, 7 PM $0.000113
-0.80%
$112,516 $1,337
Sep 28, 6 PM $0.000113
-0.22%
$113,432 $1,347
Sep 28, 5 PM $0.000114
+0.67%
$113,701 $1,533
Sep 28, 4 PM $0.000113
+0.48%
$113,220 $1,530
Sep 28, 3 PM $0.000113
+0.57%
$112,738 $1,505
Sep 28, 2 PM $0.000112
-1.22%
$112,098 $1,503
Sep 28, 1 PM $0.000114
+0.41%
$113,848 $1,510
Sep 28, 12 PM $0.000114
+1.07%
$113,462 $1,511
Sep 28, 11 AM $0.000112
-0.01%
$112,265 $1,601
Sep 28, 10 AM $0.000112
+1.16%
$112,262 $564
Sep 28, 9 AM $0.000111
-0.45%
$110,847 $1,311
Sep 28, 8 AM $0.000111
+0.47%
$111,354 $2,349
Sep 28, 7 AM $0.000111
-0.70%
$110,805 $2,349
Sep 28, 6 AM $0.000112
-0.07%
$111,574 $2,365
Sep 28, 5 AM $0.000112
-0.66%
$111,670 $2,368
Sep 28, 4 AM $0.000112
-0.07%
$112,414 $2,366
Sep 28, 3 AM $0.000113
-0.09%
$112,929 $551
Sep 28, 2 AM $0.000113
+0.00%
$113,018 $1,882
Sep 28, 1 AM $0.000113
+0.33%
$113,032 $1,887
Sep 28, 12 AM $0.000113
-0.26%
$112,700 $1,444
Sep 27, 11 PM $0.000113
+0.42%
$113,003 $1,477
Sep 27, 10 PM $0.000112
-0.86%
$112,346 $1,476
Sep 27, 9 PM $0.000114
+0.66%
$113,665 $1,478
Sep 27, 8 PM $0.000113
-0.20%
$112,917 $1,478
Sep 27, 7 PM $0.000113
-0.43%
$113,151 $1,424
Sep 27, 6 PM $0.000114
+1.47%
$113,659 $1,428
Sep 27, 5 PM $0.000112
+0.20%
$112,019 $1,427
Sep 27, 4 PM $0.000112
+0.34%
$111,792 $1,268
Sep 27, 3 PM $0.000111
-0.55%
$111,405 $1,275
Sep 27, 2 PM $0.000112
-0.35%
$112,092 $1,748
Sep 27, 1 PM $0.000113
-0.96%
$112,479 $1,750
Sep 27, 12 PM $0.000114
+0.08%
$113,578 $1,859