Italian Brainrot Historical Data

ITALIANROT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.000293
-0.95%
$ 293,054 $ 43,249
May 12, 6 PM $ 0.000296
+0.39%
$ 295,871 $ 44,870
May 12, 5 PM $ 0.000295
-1.44%
$ 294,736 $ 46,559
May 12, 4 PM $ 0.0003
+1.59%
$ 299,447 $ 48,775
May 12, 3 PM $ 0.000295
-2.30%
$ 294,767 $ 53,104
May 12, 2 PM $ 0.000302
-3.06%
$ 301,707 $ 63,591
May 12, 1 PM $ 0.000311
-1.48%
$ 311,228 $ 67,788
May 12, 12 PM $ 0.000316
-0.80%
$ 315,917 $ 67,668
May 12, 11 AM $ 0.000319
-3.13%
$ 318,468 $ 68,771
May 12, 10 AM $ 0.000329
-2.15%
$ 328,745 $ 68,529
May 12, 9 AM $ 0.000336
+0.60%
$ 335,973 $ 70,087
May 12, 8 AM $ 0.000334
-1.42%
$ 334,177 $ 70,135
May 12, 7 AM $ 0.000339
+3.06%
$ 338,984 $ 71,445
May 12, 6 AM $ 0.000329
-0.39%
$ 328,932 $ 72,357
May 12, 5 AM $ 0.00033
-0.39%
$ 330,222 $ 76,222
May 12, 4 AM $ 0.000332
-1.16%
$ 331,518 $ 79,040
May 12, 3 AM $ 0.000336
+0.55%
$ 335,412 $ 78,307
May 12, 2 AM $ 0.000334
+0.19%
$ 333,578 $ 77,988
May 12, 1 AM $ 0.000333
-6.53%
$ 332,937 $ 80,382
May 12, 12 AM $ 0.000356
-1.54%
$ 356,174 $ 76,358
May 11, 11 PM $ 0.000362
-1.10%
$ 361,893 $ 78,042
May 11, 10 PM $ 0.000366
-1.81%
$ 365,916 $ 85,129
May 11, 9 PM $ 0.000373
-0.35%
$ 372,648 $ 84,431
May 11, 8 PM $ 0.000374
+13.58%
$ 373,930 $ 82,779
May 11, 7 PM $ 0.000329
-4.72%
$ 329,227 $ 71,703
May 11, 6 PM $ 0.000346
-0.65%
$ 345,557 $ 76,246
May 11, 5 PM $ 0.000348
+2.87%
$ 347,852 $ 77,589
May 11, 4 PM $ 0.000339
+1.73%
$ 338,445 $ 75,206
May 11, 3 PM $ 0.000333
+12.43%
$ 332,667 $ 64,728
May 11, 2 PM $ 0.000302
+4.06%
$ 301,442 $ 59,677
May 11, 1 PM $ 0.00029
+0.51%
$ 289,667 $ 55,096
May 11, 12 PM $ 0.000288
+0.22%
$ 288,221 $ 54,347
May 11, 11 AM $ 0.000288
-0.27%
$ 287,568 $ 54,775
May 11, 10 AM $ 0.000289
-2.19%
$ 288,411 $ 55,275
May 11, 9 AM $ 0.000295
+0.21%
$ 294,859 $ 55,306
May 11, 8 AM $ 0.000294
+0.73%
$ 294,235 $ 55,749
May 11, 7 AM $ 0.000292
+0.69%
$ 292,094 $ 54,029
May 11, 6 AM $ 0.00029
+0.84%
$ 290,097 $ 54,115
May 11, 5 AM $ 0.000264
+0.57%
$ 263,854 $ 32,161
May 11, 4 AM $ 0.000262
-0.91%
$ 262,400 $ 61,297
May 11, 3 AM $ 0.000265
-1.29%
$ 264,824 $ 61,764
May 11, 2 AM $ 0.000268
-2.80%
$ 268,312 $ 64,229
May 11, 1 AM $ 0.000276
+1.28%
$ 275,962 $ 64,856
May 11, 12 AM $ 0.000273
-0.37%
$ 272,417 $ 66,288
May 10, 11 PM $ 0.000274
+1.60%
$ 273,437 $ 67,240
May 10, 10 PM $ 0.000269
+6.23%
$ 269,128 $ 61,951
May 10, 9 PM $ 0.000253
+3.58%
$ 253,359 $ 58,697
May 10, 8 PM $ 0.000245
-4.15%
$ 244,563 $ 57,283
May 10, 7 PM $ 0.000255
+0.48%
$ 255,138 $ 58,022
May 10, 6 PM $ 0.000254
-1.39%
$ 253,943 $ 57,409