Italian Brainrot Historical Data

ITALIANROT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000254
-1.39%
$ 253,943 $ 57,409
May 10, 5 PM $ 0.000258
-1.15%
$ 257,495 $ 54,327
May 10, 4 PM $ 0.000261
+0.50%
$ 260,480 $ 54,241
May 10, 3 PM $ 0.000259
+2.08%
$ 259,170 $ 53,169
May 10, 2 PM $ 0.000254
+2.04%
$ 253,885 $ 51,826
May 10, 1 PM $ 0.000249
-0.64%
$ 248,815 $ 48,826
May 10, 12 PM $ 0.000251
-2.43%
$ 250,423 $ 48,900
May 10, 11 AM $ 0.000257
+0.58%
$ 256,671 $ 48,658
May 10, 10 AM $ 0.000255
-0.17%
$ 255,179 $ 47,973
May 10, 9 AM $ 0.000256
+1.21%
$ 255,604 $ 49,138
May 10, 8 AM $ 0.000253
+0.79%
$ 252,551 $ 52,196
May 10, 7 AM $ 0.000251
+1.78%
$ 250,574 $ 52,453
May 10, 6 AM $ 0.000246
+1.64%
$ 246,192 $ 51,246
May 10, 5 AM $ 0.000258
+3.03%
$ 258,214 $ 49,999
May 10, 4 AM $ 0.000251
+0.36%
$ 250,619 $ 36,152
May 10, 3 AM $ 0.00025
-2.69%
$ 249,731 $ 36,214
May 10, 2 AM $ 0.000257
-2.20%
$ 256,636 $ 35,755
May 10, 1 AM $ 0.000263
+1.90%
$ 262,439 $ 35,335
May 10, 12 AM $ 0.000258
+1.18%
$ 257,547 $ 35,559
May 9, 11 PM $ 0.000254
-3.77%
$ 253,974 $ 35,082
May 9, 10 PM $ 0.000264
+1.78%
$ 263,934 $ 36,114
May 9, 9 PM $ 0.000259
-0.19%
$ 259,321 $ 35,245
May 9, 8 PM $ 0.00026
-1.44%
$ 259,825 $ 34,880
May 9, 7 PM $ 0.000264
-0.47%
$ 263,629 $ 33,416
May 9, 6 PM $ 0.000265
-1.27%
$ 264,870 $ 33,373
May 9, 5 PM $ 0.000268
+1.13%
$ 268,274 $ 34,586
May 9, 4 PM $ 0.000265
-1.56%
$ 265,265 $ 35,082
May 9, 3 PM $ 0.00027
-2.86%
$ 269,474 $ 34,976
May 9, 2 PM $ 0.000278
-1.55%
$ 277,399 $ 34,242
May 9, 1 PM $ 0.000282
+0.22%
$ 281,782 $ 34,647
May 9, 12 PM $ 0.000281
+0.60%
$ 281,171 $ 34,993
May 9, 11 AM $ 0.00028
-0.10%
$ 279,482 $ 35,070
May 9, 10 AM $ 0.00028
-0.93%
$ 279,771 $ 34,899
May 9, 9 AM $ 0.000282
+0.96%
$ 282,390 $ 35,568
May 9, 8 AM $ 0.00028
-4.22%
$ 279,703 $ 37,745
May 9, 7 AM $ 0.000292
+0.94%
$ 292,011 $ 32,340
May 9, 6 AM $ 0.000289
+2.37%
$ 289,279 $ 32,673
May 9, 5 AM $ 0.000283
+0.29%
$ 282,577 $ 33,966
May 9, 4 AM $ 0.000282
-1.91%
$ 281,753 $ 34,706
May 9, 3 AM $ 0.000287
+1.96%
$ 287,236 $ 36,388
May 9, 2 AM $ 0.000282
+0.09%
$ 281,717 $ 35,801
May 9, 1 AM $ 0.000282
+1.21%
$ 281,471 $ 37,020
May 9, 12 AM $ 0.000278
-4.49%
$ 278,098 $ 36,802
May 8, 11 PM $ 0.000291
+2.25%
$ 291,180 $ 35,840
May 8, 10 PM $ 0.000285
-0.61%
$ 284,805 $ 37,586
May 8, 9 PM $ 0.000287
+2.02%
$ 286,543 $ 37,642
May 8, 8 PM $ 0.000281
-0.27%
$ 280,885 $ 37,275
May 8, 7 PM $ 0.000282
-4.05%
$ 281,655 $ 38,393
May 8, 6 PM $ 0.000294
+4.12%
$ 293,541 $ 38,951
May 8, 5 PM $ 0.000282
+1.78%
$ 281,936 $ 37,443