Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $0.000114
+0.08%
$113,578 $1,859
Sep 27, 11 AM $0.000114
-0.52%
$113,477 $1,776
Sep 27, 10 AM $0.000114
-0.34%
$114,063 $2,030
Sep 27, 9 AM $0.000115
+0.59%
$114,486 $2,030
Sep 27, 8 AM $0.000114
+2.52%
$113,820 $2,030
Sep 27, 7 AM $0.000111
+3.60%
$111,012 $1,801
Sep 27, 6 AM $0.000107
+0.18%
$107,146 $65
Sep 27, 5 AM $0.000107
+0.81%
$106,974 $1,847
Sep 27, 4 AM $0.000106
-0.34%
$106,124 $1,846
Sep 27, 3 AM $0.000107
-0.44%
$106,527 $1,872
Sep 27, 2 AM $0.000107
-0.30%
$106,937 $1,873
Sep 27, 1 AM $0.000107
+0.80%
$107,255 $1,873
Sep 27, 12 AM $0.000106
-0.70%
$106,407 $1,872
Sep 26, 11 PM $0.000107
+0.42%
$107,231 $1,833
Sep 26, 10 PM $0.000107
-0.41%
$106,778 $1,833
Sep 26, 9 PM $0.000107
+0.56%
$107,112 $1,927
Sep 26, 8 PM $0.000107
+0.09%
$106,560 $1,927
Sep 26, 7 PM $0.000107
-0.70%
$106,468 $1,948
Sep 26, 6 PM $0.000107
-0.34%
$107,130 $2,084
Sep 26, 5 PM $0.000108
-0.03%
$107,532 $2,085
Sep 26, 4 PM $0.000108
+0.39%
$107,555 $2,085
Sep 26, 3 PM $0.000107
+2.33%
$107,143 $2,068
Sep 26, 2 PM $0.000105
+0.84%
$104,701 $1,715
Sep 26, 1 PM $0.000104
-0.95%
$103,828 $1,614
Sep 26, 12 PM $0.000105
+0.95%
$104,787 $1,638
Sep 26, 11 AM $0.000104
-0.48%
$103,797 $1,638
Sep 26, 10 AM $0.000104
+0.52%
$104,329 $1,763
Sep 26, 9 AM $0.000104
-0.24%
$103,756 $1,763
Sep 26, 8 AM $0.000104
-4.25%
$104,008 $1,763
Sep 26, 7 AM $0.000109
+0.45%
$108,627 $702
Sep 26, 6 AM $0.000108
-0.60%
$108,151 $776
Sep 26, 5 AM $0.000109
-0.12%
$108,857 $882
Sep 26, 4 AM $0.000109
+0.01%
$108,983 $882
Sep 26, 3 AM $0.000109
-0.41%
$108,930 $856
Sep 26, 2 AM $0.000109
-0.74%
$109,380 $856
Sep 26, 1 AM $0.00011
+0.17%
$110,233 $77
Sep 26, 12 AM $0.00011
-0.30%
$110,041 $725
Sep 25, 11 PM $0.00011
-0.19%
$110,316 $725
Sep 25, 10 PM $0.000111
+1.12%
$110,591 $768
Sep 25, 9 PM $0.000109
-0.53%
$109,395 $766
Sep 25, 8 PM $0.00011
+0.64%
$109,937 $767
Sep 25, 7 PM $0.000109
+0.12%
$109,208 $746
Sep 25, 6 PM $0.000109
+0.94%
$109,076 $697
Sep 25, 5 PM $0.000108
-0.21%
$108,043 $675
Sep 25, 4 PM $0.000108
+0.73%
$108,268 $767
Sep 25, 3 PM $0.000107
-1.20%
$107,446 $546
Sep 25, 2 PM $0.000109
+0.98%
$108,662 $548
Sep 25, 1 PM $0.000108
-0.83%
$107,610 $548
Sep 25, 12 PM $0.000109
-0.60%
$108,538 $541
Sep 25, 11 AM $0.000109
+1.06%
$109,038 $430