Italian Brainrot Historical Data

ITALIANROT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 PM $ 0.00015
-0.50%
$ 149,859 $ 58
Jul 13, 8 PM $ 0.000151
-0.52%
$ 150,611 $ 185
Jul 13, 7 PM $ 0.000151
+2.36%
$ 151,369 $ 203
Jul 13, 6 PM $ 0.000148
+0.19%
$ 147,900 $ 178
Jul 13, 5 PM $ 0.000148
-2.16%
$ 147,806 $ 163
Jul 13, 4 PM $ 0.000151
-0.91%
$ 150,983 $ 167
Jul 13, 3 PM $ 0.000152
-0.84%
$ 152,376 $ 150
Jul 13, 2 PM $ 0.000154
+0.80%
$ 153,762 $ 247
Jul 13, 1 PM $ 0.000152
-0.72%
$ 152,063 $ 244
Jul 13, 12 PM $ 0.000153
+0.20%
$ 153,162 $ 246
Jul 13, 11 AM $ 0.000153
+0.05%
$ 152,862 $ 245
Jul 13, 10 AM $ 0.000153
-0.46%
$ 152,762 $ 245
Jul 13, 9 AM $ 0.000154
-0.02%
$ 153,541 $ 246
Jul 13, 8 AM $ 0.000154
+0.25%
$ 153,569 $ 269
Jul 13, 7 AM $ 0.000153
+0.22%
$ 153,162 $ 268
Jul 13, 6 AM $ 0.000153
-0.15%
$ 152,869 $ 268
Jul 13, 5 AM $ 0.000153
+1.47%
$ 153,041 $ 268
Jul 13, 4 AM $ 0.000151
+0.12%
$ 150,570 $ 264
Jul 13, 3 AM $ 0.000151
-0.84%
$ 150,468 $ 284
Jul 13, 2 AM $ 0.000152
+0.58%
$ 151,747 $ 286
Jul 13, 1 AM $ 0.000151
-1.74%
$ 151,267 $ 286
Jul 13, 12 AM $ 0.000154
-0.08%
$ 153,972 $ 291
Jul 12, 11 PM $ 0.000154
+0.26%
$ 154,066 $ 291
Jul 12, 10 PM $ 0.000154
-1.15%
$ 153,671 $ 310
Jul 12, 9 PM $ 0.000156
-0.10%
$ 155,510 $ 309
Jul 12, 8 PM $ 0.000156
-1.18%
$ 155,740 $ 178
Jul 12, 7 PM $ 0.000162
+0.18%
$ 162,023 $ 167
Jul 12, 6 PM $ 0.000162
+0.30%
$ 161,664 $ 167
Jul 12, 5 PM $ 0.000161
-0.32%
$ 160,938 $ 166
Jul 12, 4 PM $ 0.000162
-0.01%
$ 161,450 $ 167
Jul 12, 3 PM $ 0.000161
+0.45%
$ 161,438 $ 167
Jul 12, 2 PM $ 0.000161
+0.64%
$ 160,836 $ 66
Jul 12, 1 PM $ 0.00016
+0.04%
$ 159,836 $ 66
Jul 12, 12 PM $ 0.00016
+0.08%
$ 159,736 $ 66
Jul 12, 11 AM $ 0.00016
+0.50%
$ 159,715 $ 93
Jul 12, 10 AM $ 0.000159
+0.05%
$ 159,015 $ 93
Jul 12, 9 AM $ 0.000159
-0.29%
$ 159,015 $ 93
Jul 12, 8 AM $ 0.00016
+0.14%
$ 159,838 $ 70
Jul 12, 7 AM $ 0.00016
+0.16%
$ 159,607 $ 70
Jul 12, 6 AM $ 0.000159
-0.17%
$ 159,307 $ 70
Jul 12, 5 AM $ 0.00016
-0.24%
$ 159,607 $ 70
Jul 12, 4 AM $ 0.00016
-0.46%
$ 159,936 $ 70
Jul 12, 3 AM $ 0.000161
+0.17%
$ 160,675 $ 70
Jul 12, 2 AM $ 0.00016
+0.06%
$ 160,338 $ 70
Jul 12, 1 AM $ 0.00016
+0.71%
$ 160,238 $ 89
Jul 12, 12 AM $ 0.000159
-0.87%
$ 159,039 $ 89
Jul 11, 11 PM $ 0.000161
-1.23%
$ 160,513 $ 90
Jul 11, 10 PM $ 0.000163
-0.43%
$ 162,505 $ 70
Jul 11, 9 PM $ 0.000163
-0.61%
$ 163,233 $ 70
Jul 11, 8 PM $ 0.000164
+0.06%
$ 164,205 $ 71