Italian Brainrot Historical Data

ITALIANROT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.000164
+0.06%
$ 164,205 $ 71
Jul 11, 7 PM $ 0.000164
+0.23%
$ 164,077 $ 71
Jul 11, 6 PM $ 0.000164
+0.00%
$ 163,707 $ 70
Jul 11, 5 PM $ 0.000164
+0.02%
$ 163,705 $ 70
Jul 11, 4 PM $ 0.000164
-0.81%
$ 163,677 $ 70
Jul 11, 3 PM $ 0.000165
-0.60%
$ 165,021 $ 144
Jul 11, 2 PM $ 0.000166
+0.42%
$ 166,120 $ 145
Jul 11, 1 PM $ 0.000165
+0.12%
$ 165,420 $ 144
Jul 11, 12 PM $ 0.000165
+0.06%
$ 165,220 $ 144
Jul 11, 11 AM $ 0.000165
+0.00%
$ 165,117 $ 115
Jul 11, 10 AM $ 0.000165
+0.35%
$ 165,124 $ 192
Jul 11, 9 AM $ 0.000165
-0.03%
$ 164,702 $ 191
Jul 11, 8 AM $ 0.000165
-1.31%
$ 164,736 $ 191
Jul 11, 7 AM $ 0.000167
-0.08%
$ 166,926 $ 244
Jul 11, 6 AM $ 0.000167
-1.23%
$ 167,048 $ 244
Jul 11, 5 AM $ 0.000169
+0.06%
$ 169,140 $ 247
Jul 11, 4 AM $ 0.000169
+0.15%
$ 169,035 $ 247
Jul 11, 3 AM $ 0.000169
+0.10%
$ 168,887 $ 429
Jul 11, 2 AM $ 0.000169
-0.07%
$ 168,735 $ 458
Jul 11, 1 AM $ 0.000169
-0.97%
$ 168,985 $ 505
Jul 11, 12 AM $ 0.000171
-1.06%
$ 170,639 $ 630
Jul 10, 11 PM $ 0.000173
-0.83%
$ 172,533 $ 637
Jul 10, 10 PM $ 0.000174
-1.28%
$ 174,170 $ 643
Jul 10, 9 PM $ 0.000177
-0.56%
$ 176,432 $ 651
Jul 10, 8 PM $ 0.000178
+0.24%
$ 177,431 $ 655
Jul 10, 7 PM $ 0.000177
+3.37%
$ 177,073 $ 653
Jul 10, 6 PM $ 0.000171
-3.67%
$ 171,280 $ 632
Jul 10, 5 PM $ 0.000178
+10.83%
$ 177,690 $ 655
Jul 10, 4 PM $ 0.00016
-2.83%
$ 160,326 $ 591
Jul 10, 3 PM $ 0.000166
-4.79%
$ 166,136 $ 540
Jul 10, 2 PM $ 0.000172
-1.37%
$ 172,269 $ 560
Jul 10, 1 PM $ 0.000176
-3.13%
$ 175,647 $ 571
Jul 10, 12 PM $ 0.000183
-4.61%
$ 182,535 $ 712
Jul 10, 11 AM $ 0.000197
+7.59%
$ 196,656 $ 767
Jul 10, 10 AM $ 0.000183
+0.67%
$ 182,846 $ 659
Jul 10, 9 AM $ 0.000182
+0.14%
$ 181,634 $ 654
Jul 10, 8 AM $ 0.000182
+10.53%
$ 181,432 $ 654
Jul 10, 7 AM $ 0.000164
+1.36%
$ 164,146 $ 542
Jul 10, 6 AM $ 0.000162
-1.34%
$ 161,947 $ 535
Jul 10, 5 AM $ 0.000164
+0.98%
$ 164,246 $ 543
Jul 10, 4 AM $ 0.000163
+1.31%
$ 163,250 $ 539
Jul 10, 3 AM $ 0.000165
+1.23%
$ 164,522 $ 365
Jul 10, 2 AM $ 0.000163
+2.26%
$ 163,128 $ 348
Jul 10, 1 AM $ 0.000156
+8.39%
$ 156,258 $ 275
Jul 10, 12 AM $ 0.000144
-0.24%
$ 144,058 $ 153
Jul 9, 11 PM $ 0.000144
-0.28%
$ 144,431 $ 154
Jul 9, 10 PM $ 0.000145
-0.56%
$ 144,911 $ 154
Jul 9, 9 PM $ 0.000146
-0.16%
$ 145,644 $ 155
Jul 9, 8 PM $ 0.000146
+1.10%
$ 145,567 $ 155
Jul 9, 7 PM $ 0.000144
-0.11%
$ 143,968 $ 153