Italian Brainrot Historical Data

ITALIANROT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.000282
+1.78%
$ 281,936 $ 37,443
May 8, 4 PM $ 0.000277
+1.43%
$ 277,003 $ 36,688
May 8, 3 PM $ 0.000273
+1.47%
$ 273,090 $ 36,517
May 8, 2 PM $ 0.000269
-0.16%
$ 268,857 $ 36,073
May 8, 1 PM $ 0.000269
+1.81%
$ 269,294 $ 36,070
May 8, 12 PM $ 0.000265
+0.18%
$ 264,522 $ 36,298
May 8, 11 AM $ 0.000264
-0.21%
$ 264,033 $ 43,486
May 8, 10 AM $ 0.000265
-1.16%
$ 264,595 $ 43,337
May 8, 9 AM $ 0.000268
-0.68%
$ 267,689 $ 43,873
May 8, 8 AM $ 0.00027
+0.68%
$ 269,535 $ 41,428
May 8, 7 AM $ 0.000268
-1.74%
$ 267,714 $ 41,277
May 8, 6 AM $ 0.000273
-0.53%
$ 272,441 $ 41,908
May 8, 5 AM $ 0.000274
+2.33%
$ 273,909 $ 39,964
May 8, 4 AM $ 0.000268
-2.18%
$ 267,683 $ 39,485
May 8, 3 AM $ 0.000274
-2.12%
$ 273,653 $ 39,291
May 8, 2 AM $ 0.00028
+0.23%
$ 279,591 $ 40,564
May 8, 1 AM $ 0.000279
+3.26%
$ 278,952 $ 40,392
May 8, 12 AM $ 0.00027
+1.11%
$ 270,147 $ 41,807
May 7, 11 PM $ 0.000267
-1.47%
$ 267,175 $ 46,158
May 7, 10 PM $ 0.000271
-4.51%
$ 271,166 $ 48,584
May 7, 9 PM $ 0.000284
-1.11%
$ 283,959 $ 50,096
May 7, 8 PM $ 0.000287
-1.89%
$ 287,159 $ 54,012
May 7, 7 PM $ 0.000293
+1.26%
$ 292,719 $ 56,167
May 7, 6 PM $ 0.000289
+1.02%
$ 289,076 $ 63,644
May 7, 5 PM $ 0.000286
+1.25%
$ 286,161 $ 64,681
May 7, 4 PM $ 0.000283
-1.65%
$ 282,621 $ 65,760
May 7, 3 PM $ 0.000287
+0.15%
$ 287,354 $ 67,276
May 7, 2 PM $ 0.000287
+0.27%
$ 286,927 $ 68,175
May 7, 1 PM $ 0.000286
+0.62%
$ 286,160 $ 69,657
May 7, 12 PM $ 0.000285
-3.41%
$ 284,405 $ 72,166
May 7, 11 AM $ 0.000295
+0.69%
$ 294,450 $ 63,574
May 7, 10 AM $ 0.000293
-1.02%
$ 292,438 $ 64,491
May 7, 9 AM $ 0.000296
-1.01%
$ 295,443 $ 65,825
May 7, 8 AM $ 0.000299
+0.58%
$ 298,465 $ 69,474
May 7, 7 AM $ 0.000297
+0.98%
$ 296,729 $ 70,850
May 7, 6 AM $ 0.000294
+0.57%
$ 293,846 $ 81,631
May 7, 5 AM $ 0.000292
-1.49%
$ 292,182 $ 81,207
May 7, 4 AM $ 0.000297
-1.30%
$ 296,604 $ 81,941
May 7, 3 AM $ 0.000301
-2.62%
$ 300,519 $ 82,547
May 7, 2 AM $ 0.000309
-3.56%
$ 308,628 $ 82,997
May 7, 1 AM $ 0.00032
+1.93%
$ 320,018 $ 84,979
May 7, 12 AM $ 0.000314
-0.04%
$ 313,970 $ 79,239
May 6, 11 PM $ 0.000314
+0.09%
$ 314,232 $ 59,370
May 6, 10 PM $ 0.000314
+5.21%
$ 313,992 $ 74,218
May 6, 9 PM $ 0.000299
+2.32%
$ 298,451 $ 69,719
May 6, 8 PM $ 0.000292
-1.41%
$ 292,378 $ 64,747
May 6, 7 PM $ 0.000297
+5.51%
$ 296,733 $ 62,779
May 6, 6 PM $ 0.000284
+1.02%
$ 283,820 $ 56,921
May 6, 5 PM $ 0.000281
-0.40%
$ 280,941 $ 53,055
May 6, 4 PM $ 0.000282
+2.41%
$ 282,080 $ 51,759