Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 11 AM $0.000109
+1.06%
$109,038 $430
Sep 25, 10 AM $0.000108
+1.01%
$107,865 $451
Sep 25, 9 AM $0.000107
+0.16%
$106,791 $450
Sep 25, 8 AM $0.000107
+1.39%
$106,542 $442
Sep 25, 7 AM $0.000105
+0.29%
$105,074 $441
Sep 25, 6 AM $0.000105
+0.04%
$104,772 $319
Sep 25, 5 AM $0.000105
-0.46%
$104,730 $317
Sep 25, 4 AM $0.000105
+0.39%
$105,266 $269
Sep 25, 3 AM $0.000105
-0.27%
$104,859 $206
Sep 25, 2 AM $0.000105
-0.46%
$105,148 $235
Sep 25, 1 AM $0.000106
+0.33%
$105,613 $251
Sep 25, 12 AM $0.000105
-0.07%
$105,256 $251
Sep 24, 11 PM $0.000105
+0.38%
$105,330 $106
Sep 24, 10 PM $0.000105
-0.20%
$104,891 $170
Sep 24, 9 PM $0.000105
+0.20%
$105,327 $171
Sep 24, 8 PM $0.000105
-0.38%
$105,090 $171
Sep 24, 7 PM $0.000106
-0.08%
$105,517 $171
Sep 24, 6 PM $0.000106
+1.03%
$105,661 $171
Sep 24, 5 PM $0.000105
+0.67%
$104,595 $170
Sep 24, 4 PM $0.000104
+0.51%
$103,867 $217
Sep 24, 3 PM $0.000103
+0.43%
$103,350 $205
Sep 24, 2 PM $0.000103
-0.12%
$102,902 $66
Sep 24, 1 PM $0.000103
+0.90%
$102,989 $85
Sep 24, 12 PM $0.000102
+0.53%
$102,046 $85
Sep 24, 11 AM $0.000102
+0.33%
$101,484 $1,097
Sep 24, 10 AM $0.000101
-0.35%
$101,141 $1,077
Sep 24, 9 AM $0.000102
-0.74%
$101,518 $64
Sep 24, 8 AM $0.000102
-1.44%
$102,143 $64
Sep 24, 7 AM $0.000104
+0.62%
$103,622 $65
Sep 24, 6 AM $0.000103
-0.05%
$103,015 $86
Sep 24, 5 AM $0.000103
-0.41%
$103,181 $109
Sep 24, 4 AM $0.000104
+0.65%
$103,487 $110
Sep 24, 3 AM $0.000103
-0.54%
$102,849 $109
Sep 24, 2 AM $0.000103
+0.43%
$103,363 $81
Sep 24, 1 AM $0.000103
-0.33%
$102,973 $1,871
Sep 24, 12 AM $0.000103
+0.53%
$103,280 $1,871
Sep 23, 11 PM $0.000103
-0.51%
$102,732 $1,871
Sep 23, 10 PM $0.000103
+0.33%
$103,380 $1,926
Sep 23, 9 PM $0.000103
+0.69%
$102,973 $1,926
Sep 23, 8 PM $0.000102
-0.68%
$102,267 $1,925
Sep 23, 7 PM $0.000103
+0.35%
$103,081 $1,911
Sep 23, 6 PM $0.000103
+0.62%
$102,874 $1,911
Sep 23, 5 PM $0.000102
-0.46%
$102,252 $1,948
Sep 23, 4 PM $0.000103
-0.02%
$102,719 $1,910
Sep 23, 3 PM $0.000103
-0.09%
$102,753 $2,278
Sep 23, 2 PM $0.000103
-0.14%
$102,835 $2,419
Sep 23, 1 PM $0.000103
-1.91%
$102,974 $2,241
Sep 23, 12 PM $0.000105
-0.10%
$104,979 $1,873
Sep 23, 11 AM $0.000105
-0.62%
$105,082 $1,867
Sep 23, 10 AM $0.000106
+0.15%
$105,739 $1,879