Italian Brainrot Historical Data

ITALIANROT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.000144
-0.11%
$ 143,968 $ 153
Jul 9, 6 PM $ 0.000144
+0.12%
$ 144,133 $ 154
Jul 9, 5 PM $ 0.000144
+0.44%
$ 143,956 $ 153
Jul 9, 4 PM $ 0.000143
+0.24%
$ 143,168 $ 153
Jul 9, 3 PM $ 0.000132
-13.20%
$ 131,976 $ 0
Jul 9, 2 PM $ 0.000152
-1.36%
$ 151,964 $ 162
Jul 9, 1 PM $ 0.000154
-0.54%
$ 154,067 $ 164
Jul 9, 12 PM $ 0.000155
+10.09%
$ 154,940 $ 64
Jul 9, 11 AM $ 0.000141
-1.47%
$ 140,777 $ 58
Jul 9, 10 AM $ 0.000143
+0.25%
$ 142,833 $ 144
Jul 9, 9 AM $ 0.000143
+0.06%
$ 142,469 $ 144
Jul 9, 8 AM $ 0.000142
-0.12%
$ 142,382 $ 144
Jul 9, 7 AM $ 0.000143
-0.38%
$ 142,569 $ 144
Jul 9, 6 AM $ 0.000143
+0.20%
$ 143,069 $ 144
Jul 9, 5 AM $ 0.000143
+0.55%
$ 142,758 $ 144
Jul 9, 4 AM $ 0.000142
+1.17%
$ 141,994 $ 143
Jul 9, 3 AM $ 0.00014
+0.26%
$ 140,346 $ 142
Jul 9, 2 AM $ 0.00014
-0.41%
$ 140,070 $ 141
Jul 9, 1 AM $ 0.000141
-0.55%
$ 140,646 $ 159
Jul 9, 12 AM $ 0.000141
-0.14%
$ 141,251 $ 280
Jul 8, 11 PM $ 0.000142
+0.36%
$ 141,462 $ 295
Jul 8, 10 PM $ 0.000141
+0.35%
$ 140,946 $ 294
Jul 8, 9 PM $ 0.000141
+0.15%
$ 140,463 $ 296
Jul 8, 8 PM $ 0.00014
-0.29%
$ 140,259 $ 296
Jul 8, 7 PM $ 0.000141
+0.29%
$ 140,658 $ 297
Jul 8, 6 PM $ 0.00014
-3.39%
$ 140,258 $ 296
Jul 8, 5 PM $ 0.000145
+0.07%
$ 145,156 $ 306
Jul 8, 4 PM $ 0.000145
+0.51%
$ 145,056 $ 306
Jul 8, 3 PM $ 0.000144
-0.54%
$ 144,057 $ 304
Jul 8, 2 PM $ 0.000145
+1.38%
$ 144,869 $ 305
Jul 8, 1 PM $ 0.000143
-0.68%
$ 142,865 $ 301
Jul 8, 12 PM $ 0.000144
-0.20%
$ 143,857 $ 303
Jul 8, 11 AM $ 0.000144
+0.28%
$ 144,157 $ 304
Jul 8, 10 AM $ 0.000144
+0.64%
$ 143,744 $ 303
Jul 8, 9 AM $ 0.000143
+1.53%
$ 142,845 $ 192
Jul 8, 8 AM $ 0.000141
-3.56%
$ 140,652 $ 190
Jul 8, 7 AM $ 0.000146
-2.11%
$ 145,763 $ 196
Jul 8, 6 AM $ 0.000149
+0.14%
$ 149,362 $ 201
Jul 8, 5 AM $ 0.000149
-0.78%
$ 149,169 $ 201
Jul 8, 4 AM $ 0.00015
-1.14%
$ 150,342 $ 203
Jul 8, 3 AM $ 0.000152
-0.59%
$ 152,161 $ 205
Jul 8, 2 AM $ 0.000153
+0.35%
$ 152,841 $ 256
Jul 8, 1 AM $ 0.000153
-0.74%
$ 152,707 $ 284
Jul 8, 12 AM $ 0.000154
-1.19%
$ 153,852 $ 250
Jul 7, 11 PM $ 0.000156
-4.83%
$ 155,840 $ 238
Jul 7, 10 PM $ 0.000164
+5.10%
$ 163,699 $ 271
Jul 7, 9 PM $ 0.000156
-0.32%
$ 155,999 $ 236
Jul 7, 8 PM $ 0.000156
+1.32%
$ 156,391 $ 236
Jul 7, 7 PM $ 0.000165
-0.45%
$ 165,139 $ 272
Jul 7, 6 PM $ 0.000166
-1.35%
$ 166,273 $ 274