Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.000106
+0.15%
$105,739 $1,879
Sep 23, 9 AM $0.000106
-0.11%
$105,584 $1,902
Sep 23, 8 AM $0.000106
+0.10%
$105,705 $1,954
Sep 23, 7 AM $0.000106
-0.05%
$105,593 $1,795
Sep 23, 6 AM $0.000106
+2.03%
$105,655 $1,740
Sep 23, 5 AM $0.000104
-1.03%
$103,534 $1,323
Sep 23, 4 AM $0.000105
+0.49%
$104,726 $1,814
Sep 23, 3 AM $0.000104
+0.72%
$104,284 $1,813
Sep 23, 2 AM $0.000104
-0.01%
$103,497 $1,813
Sep 23, 1 AM $0.000104
-0.43%
$103,509 $1,813
Sep 23, 12 AM $0.000104
+0.29%
$103,961 $2,149
Sep 22, 11 PM $0.000104
-0.01%
$103,714 $2,148
Sep 22, 10 PM $0.000104
+1.26%
$103,754 $2,148
Sep 22, 9 PM $0.000103
-0.64%
$102,466 $2,148
Sep 22, 8 PM $0.000103
+0.00%
$102,558 $2,316
Sep 22, 7 PM $0.000103
-0.10%
$102,560 $2,316
Sep 22, 6 PM $0.000102
-0.09%
$102,453 $2,539
Sep 22, 5 PM $0.000103
-0.18%
$102,546 $2,491
Sep 22, 4 PM $0.000103
-0.97%
$102,752 $2,122
Sep 22, 3 PM $0.000104
+0.62%
$103,757 $2,121
Sep 22, 2 PM $0.000103
-2.49%
$103,113 $2,098
Sep 22, 1 PM $0.000106
+0.09%
$105,749 $2,074
Sep 22, 12 PM $0.000106
-0.01%
$105,649 $2,064
Sep 22, 11 AM $0.000106
+0.04%
$105,671 $2,052
Sep 22, 10 AM $0.000106
-0.52%
$105,629 $2,051
Sep 22, 9 AM $0.000106
-1.10%
$106,181 $2,086
Sep 22, 8 AM $0.000108
+1.22%
$107,488 $2,060
Sep 22, 7 AM $0.000106
-0.22%
$106,155 $2,059
Sep 22, 6 AM $0.000106
-0.36%
$106,424 $2,059
Sep 22, 5 AM $0.000107
+0.56%
$106,833 $2,060
Sep 22, 4 AM $0.000106
-0.08%
$106,225 $2,059
Sep 22, 3 AM $0.000106
+0.01%
$106,310 $2,059
Sep 22, 2 AM $0.000106
-2.96%
$106,302 $2,047
Sep 22, 1 AM $0.000112
-0.26%
$111,618 $1,121
Sep 22, 12 AM $0.000113
-0.25%
$112,598 $1,191
Sep 21, 11 PM $0.000113
-0.15%
$112,872 $1,191
Sep 21, 10 PM $0.000113
-0.10%
$113,028 $1,191
Sep 21, 9 PM $0.000113
+1.02%
$113,148 $1,174
Sep 21, 8 PM $0.000112
+0.35%
$112,024 $1,127
Sep 21, 7 PM $0.000112
+0.66%
$111,624 $1,143
Sep 21, 6 PM $0.000111
+0.12%
$110,831 $947
Sep 21, 5 PM $0.000111
-0.54%
$110,680 $1,151
Sep 21, 4 PM $0.000111
+0.55%
$111,342 $1,166
Sep 21, 3 PM $0.000111
-0.33%
$110,766 $1,167
Sep 21, 2 PM $0.000111
+0.26%
$111,113 $1,157
Sep 21, 1 PM $0.00011
+0.57%
$110,287 $844
Sep 21, 12 PM $0.00011
+0.46%
$109,638 $968
Sep 21, 11 AM $0.000109
+2.09%
$109,128 $968
Sep 21, 10 AM $0.000107
+0.17%
$106,896 $884
Sep 21, 9 AM $0.000107
-0.44%
$106,705 $904