Italian Brainrot Historical Data

ITALIANROT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.000282
+2.41%
$ 282,080 $ 51,759
May 6, 3 PM $ 0.000275
-2.28%
$ 275,250 $ 49,643
May 6, 2 PM $ 0.000282
+3.54%
$ 281,932 $ 48,565
May 6, 1 PM $ 0.000272
-0.01%
$ 272,041 $ 50,985
May 6, 12 PM $ 0.000272
+1.07%
$ 272,055 $ 50,910
May 6, 11 AM $ 0.000269
-1.87%
$ 269,185 $ 50,262
May 6, 10 AM $ 0.000274
-3.12%
$ 274,311 $ 51,001
May 6, 9 AM $ 0.00028
-0.90%
$ 279,710 $ 51,522
May 6, 8 AM $ 0.000282
-5.98%
$ 282,264 $ 48,189
May 6, 7 AM $ 0.000261
-2.21%
$ 261,268 $ 0
May 6, 6 AM $ 0.000266
+1.62%
$ 265,934 $ 36,573
May 6, 5 AM $ 0.000262
-1.30%
$ 261,606 $ 37,017
May 6, 4 AM $ 0.000267
-0.44%
$ 266,765 $ 36,486
May 6, 3 AM $ 0.000268
-0.87%
$ 267,445 $ 36,768
May 6, 2 AM $ 0.00027
+0.76%
$ 270,075 $ 38,883
May 6, 1 AM $ 0.000268
-1.31%
$ 268,030 $ 38,815
May 6, 12 AM $ 0.000272
+2.41%
$ 271,586 $ 39,120
May 5, 11 PM $ 0.000266
-0.50%
$ 265,443 $ 35,893
May 5, 10 PM $ 0.000267
-0.31%
$ 266,747 $ 35,834
May 5, 9 PM $ 0.000267
-0.48%
$ 267,388 $ 35,411
May 5, 8 PM $ 0.000269
+2.67%
$ 268,597 $ 35,053
May 5, 7 PM $ 0.000262
+2.47%
$ 261,726 $ 35,595
May 5, 6 PM $ 0.000255
-2.13%
$ 254,830 $ 32,100
May 5, 5 PM $ 0.000261
-3.22%
$ 260,463 $ 32,928
May 5, 4 PM $ 0.000269
+1.92%
$ 268,696 $ 33,533
May 5, 3 PM $ 0.000264
+0.33%
$ 263,736 $ 34,657
May 5, 2 PM $ 0.000263
+2.07%
$ 262,873 $ 35,565
May 5, 1 PM $ 0.000258
-4.07%
$ 257,452 $ 34,723
May 5, 12 PM $ 0.000269
-0.01%
$ 268,928 $ 35,103
May 5, 11 AM $ 0.000269
-2.37%
$ 268,645 $ 35,294
May 5, 10 AM $ 0.000274
+0.01%
$ 273,582 $ 38,638
May 5, 9 AM $ 0.000274
-0.46%
$ 273,542 $ 38,589
May 5, 8 AM $ 0.000275
+0.33%
$ 274,814 $ 39,549
May 5, 7 AM $ 0.000274
-0.78%
$ 273,424 $ 40,186
May 5, 6 AM $ 0.000276
+0.07%
$ 275,454 $ 40,221
May 5, 5 AM $ 0.000275
+0.39%
$ 275,133 $ 41,179
May 5, 4 AM $ 0.000275
+0.17%
$ 274,418 $ 41,979
May 5, 3 AM $ 0.000274
-1.44%
$ 273,944 $ 43,489
May 5, 2 AM $ 0.000278
+3.17%
$ 277,940 $ 45,620
May 5, 1 AM $ 0.00027
-0.50%
$ 269,413 $ 46,747
May 5, 12 AM $ 0.000271
-0.37%
$ 271,175 $ 53,078
May 4, 11 PM $ 0.000272
+0.14%
$ 272,170 $ 69,069
May 4, 10 PM $ 0.000272
-0.06%
$ 271,580 $ 74,288
May 4, 9 PM $ 0.000272
-0.50%
$ 272,099 $ 78,271
May 4, 8 PM $ 0.000274
+1.27%
$ 273,470 $ 79,663
May 4, 7 PM $ 0.00027
+0.44%
$ 270,320 $ 79,400
May 4, 6 PM $ 0.00027
-2.03%
$ 269,450 $ 81,273
May 4, 5 PM $ 0.000275
+2.20%
$ 275,042 $ 84,199
May 4, 4 PM $ 0.00027
-3.55%
$ 269,417 $ 81,387
May 4, 3 PM $ 0.000279
+1.31%
$ 278,729 $ 82,823