Italian Brainrot Historical Data

ITALIANROT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.000165
-0.45%
$ 165,139 $ 272
Jul 7, 6 PM $ 0.000166
-1.35%
$ 166,273 $ 274
Jul 7, 5 PM $ 0.000169
-2.59%
$ 168,598 $ 277
Jul 7, 4 PM $ 0.000173
+0.34%
$ 173,349 $ 285
Jul 7, 3 PM $ 0.000173
+0.46%
$ 172,833 $ 284
Jul 7, 2 PM $ 0.000172
+1.15%
$ 172,017 $ 283
Jul 7, 1 PM $ 0.00017
-0.93%
$ 169,981 $ 280
Jul 7, 12 PM $ 0.000172
+0.45%
$ 171,543 $ 282
Jul 7, 11 AM $ 0.000171
+0.32%
$ 170,734 $ 281
Jul 7, 10 AM $ 0.00017
-0.41%
$ 170,244 $ 280
Jul 7, 9 AM $ 0.000171
-0.18%
$ 170,897 $ 281
Jul 7, 8 AM $ 0.000171
+3.14%
$ 171,197 $ 282
Jul 7, 7 AM $ 0.000166
-0.10%
$ 165,999 $ 274
Jul 7, 6 AM $ 0.000166
+0.38%
$ 165,999 $ 274
Jul 7, 5 AM $ 0.000165
+0.41%
$ 165,403 $ 301
Jul 7, 4 AM $ 0.000165
-0.32%
$ 164,703 $ 300
Jul 7, 3 AM $ 0.000165
-4.91%
$ 165,231 $ 301
Jul 7, 2 AM $ 0.000174
-5.09%
$ 174,095 $ 260
Jul 7, 1 AM $ 0.000184
-8.80%
$ 183,467 $ 299
Jul 7, 12 AM $ 0.000202
+24.00%
$ 202,093 $ 177
Jul 6, 11 PM $ 0.000163
-0.39%
$ 162,973 $ 143
Jul 6, 10 PM $ 0.000164
-0.71%
$ 163,589 $ 193
Jul 6, 9 PM $ 0.000165
+0.82%
$ 164,736 $ 195
Jul 6, 8 PM $ 0.000163
+0.05%
$ 163,374 $ 193
Jul 6, 7 PM $ 0.000163
+0.00%
$ 163,437 $ 171
Jul 6, 6 PM $ 0.000164
+0.55%
$ 163,454 $ 171
Jul 6, 5 PM $ 0.000163
-0.43%
$ 162,566 $ 170
Jul 6, 4 PM $ 0.000163
+3.41%
$ 163,266 $ 171
Jul 6, 3 PM $ 0.000158
+1.44%
$ 157,839 $ 165
Jul 6, 2 PM $ 0.000156
-0.02%
$ 155,569 $ 163
Jul 6, 1 PM $ 0.000156
-2.65%
$ 155,595 $ 163
Jul 6, 12 PM $ 0.00016
-0.61%
$ 159,980 $ 168
Jul 6, 11 AM $ 0.000162
+0.03%
$ 162,050 $ 170
Jul 6, 10 AM $ 0.000162
+0.66%
$ 161,850 $ 170
Jul 6, 9 AM $ 0.000161
-0.37%
$ 160,880 $ 169
Jul 6, 8 AM $ 0.000162
-0.56%
$ 161,550 $ 170
Jul 6, 7 AM $ 0.000162
+0.63%
$ 162,279 $ 170
Jul 6, 6 AM $ 0.000161
+0.63%
$ 161,167 $ 169
Jul 6, 5 AM $ 0.00016
-0.31%
$ 160,353 $ 167
Jul 6, 4 AM $ 0.000161
+0.18%
$ 161,153 $ 168
Jul 6, 3 AM $ 0.000161
-0.55%
$ 160,770 $ 168
Jul 6, 2 AM $ 0.000161
-1.55%
$ 161,383 $ 271
Jul 6, 1 AM $ 0.000164
-0.69%
$ 164,011 $ 204
Jul 6, 12 AM $ 0.000165
+0.73%
$ 164,871 $ 205
Jul 5, 11 PM $ 0.000164
+0.00%
$ 163,671 $ 204
Jul 5, 10 PM $ 0.000164
-0.29%
$ 163,591 $ 133
Jul 5, 9 PM $ 0.000163
+1.05%
$ 163,195 $ 133
Jul 5, 8 PM $ 0.000161
-0.01%
$ 161,375 $ 131
Jul 5, 7 PM $ 0.000161
-0.12%
$ 161,375 $ 131
Jul 5, 6 PM $ 0.000162
-0.64%
$ 161,775 $ 131