Italian Brainrot Historical Data

ITALIANROT Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000279
+1.31%
$ 278,729 $ 82,823
May 4, 2 PM $ 0.000272
-0.82%
$ 272,123 $ 80,379
May 4, 1 PM $ 0.000275
-0.95%
$ 274,594 $ 77,605
May 4, 12 PM $ 0.000277
+0.69%
$ 276,877 $ 76,652
May 4, 11 AM $ 0.000273
-3.62%
$ 273,051 $ 76,508
May 4, 10 AM $ 0.000287
-1.45%
$ 286,477 $ 74,471
May 4, 9 AM $ 0.000289
+7.21%
$ 288,484 $ 72,386
May 4, 8 AM $ 0.000272
+0.14%
$ 272,107 $ 68,171
May 4, 7 AM $ 0.000272
-1.01%
$ 271,728 $ 67,654
May 4, 6 AM $ 0.000271
-1.32%
$ 270,975 $ 66,366
May 4, 5 AM $ 0.000276
-0.54%
$ 275,836 $ 66,044
May 4, 4 AM $ 0.000277
+7.02%
$ 277,341 $ 66,300
May 4, 3 AM $ 0.000259
-6.79%
$ 258,815 $ 61,786
May 4, 2 AM $ 0.000278
+5.68%
$ 277,663 $ 61,356
May 4, 1 AM $ 0.000263
-1.88%
$ 262,735 $ 57,075
May 4, 12 AM $ 0.000313
+0.00%
$ 313,068 $ 19,855
May 3, 11 PM $ 0.00029
+10.80%
$ 290,098 $ 19,854
May 3, 10 PM $ 0.00026
-0.33%
$ 260,109 $ 31,516
May 3, 9 PM $ 0.000255
-2.07%
$ 255,320 $ 29,957
May 3, 8 PM $ 0.000262
+3.23%
$ 262,208 $ 27,963
May 3, 7 PM $ 0.000253
+0.33%
$ 252,894 $ 26,853
May 3, 6 PM $ 0.000249
-0.30%
$ 249,200 $ 25,172
May 3, 5 PM $ 0.000256
+1.21%
$ 256,106 $ 23,401
May 3, 4 PM $ 0.000253
+2.36%
$ 253,033 $ 23,270
May 3, 3 PM $ 0.000248
+0.91%
$ 248,122 $ 22,343
May 3, 2 PM $ 0.000244
-1.86%
$ 243,614 $ 22,922
May 3, 1 PM $ 0.000248
+2.19%
$ 247,687 $ 22,558
May 3, 12 PM $ 0.000242
+0.22%
$ 241,622 $ 22,545
May 3, 11 AM $ 0.000242
-0.29%
$ 241,806 $ 23,439
May 3, 10 AM $ 0.000244
+0.69%
$ 244,368 $ 24,209
May 3, 9 AM $ 0.000243
+0.05%
$ 242,470 $ 26,021
May 3, 8 AM $ 0.000243
+0.21%
$ 242,457 $ 26,011
May 3, 7 AM $ 0.000242
-1.76%
$ 241,960 $ 25,559
May 3, 6 AM $ 0.000248
+1.48%
$ 248,375 $ 27,335
May 3, 5 AM $ 0.000242
-3.42%
$ 241,984 $ 28,183
May 3, 4 AM $ 0.000251
+0.16%
$ 251,214 $ 29,934
May 3, 3 AM $ 0.000251
+0.69%
$ 251,292 $ 36,021
May 3, 2 AM $ 0.000251
+1.82%
$ 250,523 $ 39,668
May 3, 1 AM $ 0.000246
-0.12%
$ 245,807 $ 40,393
May 3, 12 AM $ 0.000249
+1.18%
$ 249,124 $ 40,942
May 2, 11 PM $ 0.000246
-1.36%
$ 246,021 $ 40,130
May 2, 10 PM $ 0.00025
-2.43%
$ 249,951 $ 40,049
May 2, 9 PM $ 0.000258
+0.73%
$ 257,633 $ 39,544
May 2, 8 PM $ 0.000253
+0.21%
$ 252,824 $ 39,254
May 2, 7 PM $ 0.000252
+0.27%
$ 252,253 $ 39,279
May 2, 6 PM $ 0.000252
-1.06%
$ 251,585 $ 39,131
May 2, 5 PM $ 0.000254
+1.07%
$ 254,233 $ 39,361
May 2, 4 PM $ 0.000252
-0.70%
$ 252,096 $ 39,032
May 2, 3 PM $ 0.000254
-0.15%
$ 254,198 $ 40,199
May 2, 2 PM $ 0.000254
-0.69%
$ 254,216 $ 39,219