Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.000107
-0.44%
$106,705 $904
Sep 21, 8 AM $0.000107
+2.87%
$107,194 $71
Sep 21, 7 AM $0.000104
-0.07%
$104,071 $69
Sep 21, 6 AM $0.000104
+0.19%
$104,108 $69
Sep 21, 5 AM $0.000104
+0.28%
$103,882 $69
Sep 21, 4 AM $0.000104
-0.04%
$103,630 $121
Sep 21, 3 AM $0.000104
+0.22%
$103,671 $1,017
Sep 21, 2 AM $0.000104
+0.36%
$103,527 $1,017
Sep 21, 1 AM $0.000103
-0.88%
$103,213 $1,017
Sep 21, 12 AM $0.000104
+0.63%
$104,136 $975
Sep 20, 11 PM $0.000103
+1.12%
$103,425 $1,009
Sep 20, 10 PM $0.000102
+0.21%
$102,286 $1,009
Sep 20, 9 PM $0.000102
-0.18%
$102,166 $1,014
Sep 20, 8 PM $0.000102
+0.34%
$102,452 $1,014
Sep 20, 7 PM $0.000102
+0.34%
$102,102 $1,014
Sep 20, 6 PM $0.000102
-0.55%
$101,748 $622
Sep 20, 5 PM $0.000102
+0.21%
$102,285 $589
Sep 20, 4 PM $0.000102
+0.93%
$102,077 $589
Sep 20, 3 PM $0.000101
+0.24%
$101,192 $577
Sep 20, 2 PM $0.000101
+0.08%
$100,813 $577
Sep 20, 1 PM $0.000101
+0.15%
$100,685 $602
Sep 20, 12 PM $0.000101
+0.47%
$100,537 $602
Sep 20, 11 AM $0.0001
-0.57%
$99,967 $444
Sep 20, 10 AM $0.000101
-0.53%
$100,559 $244
Sep 20, 9 AM $0.000101
+0.29%
$101,092 $217
Sep 20, 8 AM $0.000101
-0.51%
$100,737 $234
Sep 20, 7 AM $0.000101
+0.00%
$101,278 $235
Sep 20, 6 AM $0.000101
-0.08%
$101,121 $235
Sep 20, 5 AM $0.000101
-0.44%
$101,192 $235
Sep 20, 4 AM $0.000102
+0.22%
$101,670 $1,203
Sep 20, 3 AM $0.0001
+0.06%
$100,015 $1,203
Sep 20, 2 AM $0.0001
-2.70%
$99,951 $1,202
Sep 20, 1 AM $0.000103
-0.96%
$102,725 $1,299
Sep 20, 12 AM $0.000104
-0.13%
$103,698 $1,487
Sep 19, 11 PM $0.000104
+0.65%
$103,850 $1,487
Sep 19, 10 PM $0.000103
-0.47%
$103,180 $1,486
Sep 19, 9 PM $0.000104
-0.40%
$103,750 $73
Sep 19, 8 PM $0.000104
-0.12%
$104,008 $73
Sep 19, 7 PM $0.000104
+0.03%
$104,137 $73
Sep 19, 6 PM $0.000104
-0.36%
$104,135 $73
Sep 19, 5 PM $0.000105
-0.42%
$104,476 $102
Sep 19, 4 PM $0.000105
+0.31%
$104,866 $103
Sep 19, 3 PM $0.000105
-0.19%
$104,573 $103
Sep 19, 2 PM $0.000105
+0.17%
$104,759 $103
Sep 19, 1 PM $0.000105
-0.12%
$104,524 $77
Sep 19, 12 PM $0.000105
-0.15%
$104,669 $77
Sep 19, 11 AM $0.000105
+0.18%
$104,848 $2,265
Sep 19, 10 AM $0.000105
-0.15%
$104,699 $2,265
Sep 19, 9 AM $0.000105
-0.31%
$104,870 $2,265
Sep 19, 8 AM $0.000105
+0.60%
$105,207 $2,247