Italian Brainrot Historical Data

ITALIANROT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 PM $ 0.000162
-0.64%
$ 161,775 $ 131
Jul 5, 5 PM $ 0.000161
+1.60%
$ 161,013 $ 132
Jul 5, 4 PM $ 0.000158
-0.37%
$ 158,376 $ 129
Jul 5, 3 PM $ 0.000159
+2.19%
$ 158,967 $ 226
Jul 5, 2 PM $ 0.000155
+0.06%
$ 155,358 $ 256
Jul 5, 1 PM $ 0.000155
-0.11%
$ 155,076 $ 255
Jul 5, 12 PM $ 0.000155
-0.06%
$ 155,254 $ 322
Jul 5, 11 AM $ 0.000155
+0.19%
$ 155,250 $ 483
Jul 5, 10 AM $ 0.000155
+0.64%
$ 154,950 $ 482
Jul 5, 9 AM $ 0.000154
-0.84%
$ 153,850 $ 479
Jul 5, 8 AM $ 0.000156
-0.26%
$ 155,554 $ 482
Jul 5, 7 AM $ 0.000156
+0.18%
$ 155,749 $ 485
Jul 5, 6 AM $ 0.000156
+0.06%
$ 155,454 $ 509
Jul 5, 5 AM $ 0.000155
-0.20%
$ 155,354 $ 509
Jul 5, 4 AM $ 0.000156
+0.19%
$ 155,754 $ 510
Jul 5, 3 AM $ 0.000156
+0.58%
$ 155,454 $ 509
Jul 5, 2 AM $ 0.000155
-0.70%
$ 154,457 $ 458
Jul 5, 1 AM $ 0.000156
-0.06%
$ 155,657 $ 461
Jul 5, 12 AM $ 0.000156
-0.51%
$ 155,958 $ 436
Jul 4, 11 PM $ 0.000157
-0.26%
$ 156,652 $ 439
Jul 4, 10 PM $ 0.000157
-0.19%
$ 157,151 $ 439
Jul 4, 9 PM $ 0.000157
-0.25%
$ 157,264 $ 441
Jul 4, 8 PM $ 0.000158
+0.45%
$ 157,651 $ 441
Jul 4, 7 PM $ 0.000157
-0.70%
$ 156,852 $ 439
Jul 4, 6 PM $ 0.000158
-0.26%
$ 158,139 $ 442
Jul 4, 5 PM $ 0.000159
-0.99%
$ 158,857 $ 444
Jul 4, 4 PM $ 0.000161
+0.26%
$ 160,550 $ 449
Jul 4, 3 PM $ 0.000162
+0.01%
$ 161,463 $ 350
Jul 4, 2 PM $ 0.000161
+0.50%
$ 161,264 $ 317
Jul 4, 1 PM $ 0.00016
+0.63%
$ 160,355 $ 315
Jul 4, 7 AM $ 0.000181
-1.63%
$ 180,992 $ 84
Jul 4, 6 AM $ 0.000184
+5.51%
$ 183,989 $ 86
Jul 4, 5 AM $ 0.000175
-0.06%
$ 174,705 $ 108
Jul 4, 4 AM $ 0.000175
+1.34%
$ 175,409 $ 133
Jul 4, 3 AM $ 0.000173
+0.40%
$ 173,151 $ 131
Jul 4, 2 AM $ 0.000173
+0.48%
$ 172,761 $ 74
Jul 4, 1 AM $ 0.000172
-0.84%
$ 171,997 $ 74
Jul 4, 12 AM $ 0.000174
+0.10%
$ 173,497 $ 75
Jul 3, 11 PM $ 0.000173
+0.83%
$ 173,329 $ 74
Jul 3, 10 PM $ 0.000172
+0.12%
$ 171,698 $ 74
Jul 3, 9 PM $ 0.000171
-0.41%
$ 171,330 $ 74
Jul 3, 8 PM $ 0.000172
+0.29%
$ 172,097 $ 74
Jul 3, 7 PM $ 0.000172
+1.14%
$ 171,761 $ 74
Jul 3, 6 PM $ 0.000169
+0.54%
$ 169,367 $ 73
Jul 3, 5 PM $ 0.000168
+0.18%
$ 168,363 $ 72
Jul 3, 4 PM $ 0.000168
+0.44%
$ 167,999 $ 72
Jul 3, 3 PM $ 0.000168
-0.47%
$ 167,599 $ 72
Jul 3, 2 PM $ 0.000168
-3.61%
$ 168,031 $ 72
Jul 3, 1 PM $ 0.000174
-1.36%
$ 174,197 $ 75
Jul 3, 12 PM $ 0.000176
+3.52%
$ 176,428 $ 77