Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.000105
+0.60%
$105,207 $2,247
Sep 19, 7 AM $0.000105
+0.30%
$104,607 $2,247
Sep 19, 6 AM $0.000104
-0.86%
$104,291 $2,247
Sep 19, 5 AM $0.000105
-4.10%
$105,202 $2,288
Sep 19, 4 AM $0.00011
-1.37%
$109,572 $1,277
Sep 19, 3 AM $0.000111
+0.30%
$111,109 $1,291
Sep 19, 2 AM $0.000111
-0.21%
$110,776 $1,291
Sep 19, 1 AM $0.000111
+0.23%
$111,011 $1,141
Sep 19, 12 AM $0.000111
+0.84%
$110,721 $930
Sep 18, 11 PM $0.00011
-0.15%
$109,758 $929
Sep 18, 10 PM $0.00011
-0.33%
$109,918 $929
Sep 18, 9 PM $0.00011
+0.26%
$110,377 $1,129
Sep 18, 8 PM $0.00011
-0.88%
$110,089 $1,234
Sep 18, 7 PM $0.000111
+1.76%
$111,160 $1,213
Sep 18, 6 PM $0.000109
-0.39%
$109,230 $1,210
Sep 18, 5 PM $0.00011
+1.62%
$109,677 $1,138
Sep 18, 4 PM $0.000108
+0.49%
$107,954 $1,137
Sep 18, 3 PM $0.000107
+2.06%
$107,416 $1,111
Sep 18, 2 PM $0.000105
-0.77%
$105,249 $972
Sep 18, 1 PM $0.000106
+2.60%
$105,973 $943
Sep 18, 12 PM $0.000103
+0.46%
$103,307 $938
Sep 18, 11 AM $0.000103
-1.58%
$102,851 $912
Sep 18, 10 AM $0.000105
+0.50%
$104,503 $743
Sep 18, 9 AM $0.000104
-0.95%
$103,985 $743
Sep 18, 8 AM $0.000105
-0.43%
$104,977 $518
Sep 18, 7 AM $0.000105
+0.48%
$105,415 $494
Sep 18, 6 AM $0.000105
-0.08%
$104,894 $520
Sep 18, 5 AM $0.000105
-0.15%
$104,930 $498
Sep 18, 4 AM $0.000104
+0.37%
$104,327 $498
Sep 18, 3 AM $0.000104
+1.45%
$103,888 $496
Sep 18, 2 AM $0.000102
+0.14%
$102,418 $444
Sep 18, 1 AM $0.000102
+0.95%
$102,056 $443
Sep 18, 12 AM $0.000101
+0.29%
$101,121 $442
Sep 17, 11 PM $0.000101
+0.41%
$100,854 $442
Sep 17, 10 PM $0.0001
-0.06%
$100,436 $441
Sep 17, 9 PM $0.0001
-0.80%
$100,455 $396
Sep 17, 8 PM $0.000101
+0.05%
$101,273 $166
Sep 17, 7 PM $0.000101
-0.07%
$101,175 $195
Sep 17, 6 PM $0.000101
-0.32%
$101,278 $220
Sep 17, 5 PM $0.000102
+0.64%
$101,632 $167
Sep 17, 4 PM $0.000101
+0.12%
$100,900 $166
Sep 17, 3 PM $0.000101
-0.40%
$100,758 $159
Sep 17, 2 PM $0.000102
+0.72%
$101,523 $70
Sep 17, 1 PM $0.000101
-0.35%
$100,737 $69
Sep 17, 12 PM $0.000101
+0.55%
$101,029 $84
Sep 17, 11 AM $0.0001
+0.06%
$100,091 $83
Sep 17, 10 AM $0.0001
-0.46%
$100,003 $106
Sep 17, 9 AM $0.000101
-0.18%
$100,484 $107
Sep 17, 8 AM $0.000101
+0.29%
$100,551 $88
Sep 17, 7 AM $0.0001
+0.18%
$100,212 $88