Italian Brainrot Historical Data

ITALIANROT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.000254
-0.69%
$ 254,216 $ 39,219
May 2, 1 PM $ 0.000256
+1.79%
$ 256,350 $ 39,719
May 2, 12 PM $ 0.000253
-1.71%
$ 252,480 $ 39,976
May 2, 11 AM $ 0.000257
-0.24%
$ 256,882 $ 39,215
May 2, 10 AM $ 0.000253
+0.80%
$ 252,622 $ 39,567
May 2, 9 AM $ 0.000251
+0.02%
$ 250,606 $ 37,619
May 2, 8 AM $ 0.000251
+1.40%
$ 251,309 $ 37,105
May 2, 7 AM $ 0.000247
-1.77%
$ 247,131 $ 36,776
May 2, 6 AM $ 0.000256
+0.92%
$ 256,117 $ 36,067
May 2, 5 AM $ 0.000256
+3.14%
$ 255,946 $ 35,100
May 2, 4 AM $ 0.000248
-0.22%
$ 247,801 $ 31,911
May 2, 3 AM $ 0.000245
-2.57%
$ 245,290 $ 26,292
May 2, 2 AM $ 0.000258
+2.20%
$ 257,406 $ 23,145
May 2, 1 AM $ 0.000251
-0.33%
$ 251,008 $ 21,875
May 2, 12 AM $ 0.000258
+0.46%
$ 257,746 $ 21,371
May 1, 11 PM $ 0.000259
+2.90%
$ 259,229 $ 21,117
May 1, 10 PM $ 0.000252
-2.62%
$ 252,363 $ 21,068
May 1, 9 PM $ 0.000257
+1.45%
$ 257,387 $ 20,673
May 1, 8 PM $ 0.000253
+0.63%
$ 252,884 $ 21,081
May 1, 7 PM $ 0.000251
+0.06%
$ 251,306 $ 21,166
May 1, 6 PM $ 0.000254
-1.96%
$ 254,345 $ 21,135
May 1, 5 PM $ 0.00026
-0.94%
$ 259,424 $ 21,125
May 1, 4 PM $ 0.000263
+1.08%
$ 262,411 $ 21,184
May 1, 3 PM $ 0.00026
+1.21%
$ 259,618 $ 21,067
May 1, 2 PM $ 0.000258
-0.16%
$ 257,794 $ 20,131
May 1, 1 PM $ 0.000258
+2.83%
$ 257,975 $ 20,728
May 1, 12 PM $ 0.00025
-2.71%
$ 249,657 $ 20,170
May 1, 11 AM $ 0.000251
-3.93%
$ 250,865 $ 20,681
May 1, 10 AM $ 0.000261
+1.78%
$ 261,134 $ 19,853
May 1, 9 AM $ 0.000256
-2.39%
$ 255,420 $ 19,632
May 1, 8 AM $ 0.000262
+4.40%
$ 261,675 $ 19,796
May 1, 7 AM $ 0.000251
-2.28%
$ 250,658 $ 19,332
May 1, 6 AM $ 0.000257
+0.15%
$ 256,502 $ 19,299
May 1, 5 AM $ 0.000256
-0.90%
$ 256,124 $ 19,184
May 1, 4 AM $ 0.00026
+0.99%
$ 259,756 $ 19,130
May 1, 3 AM $ 0.000251
+0.25%
$ 250,997 $ 18,975
May 1, 2 AM $ 0.00025
-0.36%
$ 250,381 $ 19,339
May 1, 1 AM $ 0.00025
+0.23%
$ 249,511 $ 18,986
May 1, 12 AM $ 0.000249
+0.35%
$ 248,951 $ 19,051
Apr 30, 11 PM $ 0.000247
+0.05%
$ 246,680 $ 19,626
Apr 30, 10 PM $ 0.000247
+1.46%
$ 246,550 $ 19,834
Apr 30, 9 PM $ 0.000245
-4.28%
$ 244,746 $ 19,825
Apr 30, 8 PM $ 0.000256
+4.03%
$ 255,787 $ 19,407
Apr 30, 7 PM $ 0.000246
-0.58%
$ 245,871 $ 19,252
Apr 30, 6 PM $ 0.000247
-2.63%
$ 247,300 $ 19,502
Apr 30, 5 PM $ 0.000254
+1.76%
$ 253,969 $ 20,057
Apr 30, 4 PM $ 0.000248
-3.17%
$ 248,392 $ 19,883
Apr 30, 3 PM $ 0.000257
+0.90%
$ 256,967 $ 20,353
Apr 30, 2 PM $ 0.000255
-0.79%
$ 254,491 $ 20,452
Apr 30, 1 PM $ 0.000257
-1.02%
$ 256,419 $ 19,596