Italian Brainrot Historical Data

ITALIANROT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.000257
-1.02%
$ 256,419 $ 19,596
Apr 30, 12 PM $ 0.000259
+4.28%
$ 258,973 $ 19,609
Apr 30, 11 AM $ 0.00025
-0.25%
$ 249,566 $ 18,977
Apr 30, 10 AM $ 0.00025
-1.82%
$ 249,587 $ 18,595
Apr 30, 9 AM $ 0.000254
-1.21%
$ 254,044 $ 18,419
Apr 30, 8 AM $ 0.000257
+3.44%
$ 256,898 $ 18,560
Apr 30, 7 AM $ 0.000248
-1.41%
$ 248,354 $ 18,668
Apr 30, 6 AM $ 0.000253
+0.15%
$ 252,603 $ 18,499
Apr 30, 5 AM $ 0.000252
+2.47%
$ 252,223 $ 18,793
Apr 30, 4 AM $ 0.000247
-3.39%
$ 246,491 $ 18,587
Apr 30, 3 AM $ 0.000257
+3.24%
$ 257,171 $ 18,699
Apr 30, 2 AM $ 0.000249
-0.66%
$ 249,365 $ 18,461
Apr 30, 1 AM $ 0.000251
-0.92%
$ 251,025 $ 19,162
Apr 30, 12 AM $ 0.000253
-0.42%
$ 253,365 $ 19,327
Apr 29, 11 PM $ 0.000256
-0.63%
$ 255,573 $ 18,698
Apr 29, 10 PM $ 0.000258
+2.74%
$ 257,562 $ 18,255
Apr 29, 9 PM $ 0.000251
+0.31%
$ 250,704 $ 18,361
Apr 29, 8 PM $ 0.00025
+0.91%
$ 249,939 $ 18,391
Apr 29, 7 PM $ 0.000248
-0.40%
$ 247,693 $ 18,155
Apr 29, 6 PM $ 0.000249
-2.98%
$ 249,053 $ 18,119
Apr 29, 5 PM $ 0.000257
+2.53%
$ 256,866 $ 19,177
Apr 29, 4 PM $ 0.000251
+0.53%
$ 250,529 $ 19,026
Apr 29, 3 PM $ 0.00025
-2.28%
$ 249,818 $ 18,114
Apr 29, 2 PM $ 0.000256
-0.70%
$ 255,637 $ 18,685
Apr 29, 1 PM $ 0.000258
+0.12%
$ 257,782 $ 18,618
Apr 29, 12 PM $ 0.000257
-1.94%
$ 257,055 $ 19,403
Apr 29, 11 AM $ 0.00026
-0.57%
$ 260,107 $ 20,395
Apr 29, 10 AM $ 0.000262
-0.73%
$ 261,600 $ 21,045
Apr 29, 9 AM $ 0.000263
+0.15%
$ 263,293 $ 21,511
Apr 29, 8 AM $ 0.000264
+0.08%
$ 263,590 $ 21,444
Apr 29, 7 AM $ 0.000263
+0.37%
$ 263,052 $ 21,194
Apr 29, 6 AM $ 0.000263
+3.22%
$ 263,247 $ 21,733
Apr 29, 5 AM $ 0.000256
-3.06%
$ 256,059 $ 21,511
Apr 29, 4 AM $ 0.000264
+2.90%
$ 263,812 $ 21,882
Apr 29, 3 AM $ 0.000262
+3.70%
$ 261,652 $ 21,656
Apr 29, 2 AM $ 0.000255
+0.74%
$ 254,610 $ 21,615
Apr 29, 1 AM $ 0.000253
-0.92%
$ 252,829 $ 22,339
Apr 29, 12 AM $ 0.000256
+0.47%
$ 256,090 $ 22,200
Apr 28, 11 PM $ 0.000255
+0.30%
$ 254,883 $ 22,481
Apr 28, 10 PM $ 0.000254
-2.26%
$ 254,125 $ 22,641
Apr 28, 9 PM $ 0.00026
+1.86%
$ 259,913 $ 22,654
Apr 28, 8 PM $ 0.000255
+0.70%
$ 255,180 $ 22,603
Apr 28, 7 PM $ 0.000255
-2.37%
$ 254,497 $ 23,111
Apr 28, 6 PM $ 0.000261
+1.90%
$ 260,682 $ 23,747
Apr 28, 5 PM $ 0.000255
-2.71%
$ 254,929 $ 22,196
Apr 28, 4 PM $ 0.000262
+2.24%
$ 262,025 $ 23,317
Apr 28, 3 PM $ 0.000256
+0.64%
$ 256,280 $ 23,962
Apr 28, 2 PM $ 0.000256
-0.56%
$ 255,545 $ 24,066
Apr 28, 1 PM $ 0.000257
-2.46%
$ 256,976 $ 23,485
Apr 28, 12 PM $ 0.000266
+3.68%
$ 265,575 $ 24,175