Italian Brainrot Historical Data

ITALIANROT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.000176
+3.52%
$ 176,428 $ 77
Jul 3, 11 AM $ 0.00017
-0.04%
$ 170,430 $ 74
Jul 3, 10 AM $ 0.000171
+0.67%
$ 170,571 $ 80
Jul 3, 9 AM $ 0.000169
+0.56%
$ 169,372 $ 79
Jul 3, 8 AM $ 0.000169
-0.40%
$ 168,598 $ 134
Jul 3, 7 AM $ 0.00017
+0.40%
$ 169,453 $ 182
Jul 3, 6 AM $ 0.000169
-0.20%
$ 168,582 $ 181
Jul 3, 5 AM $ 0.000169
+0.72%
$ 168,902 $ 155
Jul 3, 4 AM $ 0.000168
-0.26%
$ 167,697 $ 131
Jul 3, 3 AM $ 0.000168
+0.67%
$ 168,205 $ 156
Jul 3, 2 AM $ 0.000167
-0.94%
$ 167,103 $ 155
Jul 3, 1 AM $ 0.000169
+1.01%
$ 168,889 $ 156
Jul 3, 12 AM $ 0.000167
+0.11%
$ 167,122 $ 155
Jul 2, 11 PM $ 0.000167
-0.12%
$ 167,006 $ 155
Jul 2, 10 PM $ 0.000167
+0.00%
$ 167,106 $ 155
Jul 2, 9 PM $ 0.000167
-0.48%
$ 167,089 $ 155
Jul 2, 8 PM $ 0.000168
+0.25%
$ 167,635 $ 155
Jul 2, 7 PM $ 0.000167
+0.07%
$ 167,419 $ 155
Jul 2, 6 PM $ 0.000168
+1.33%
$ 168,119 $ 155
Jul 2, 5 PM $ 0.000166
+0.04%
$ 165,990 $ 154
Jul 2, 4 PM $ 0.000166
-0.16%
$ 166,120 $ 154
Jul 2, 3 PM $ 0.000166
-0.48%
$ 165,920 $ 154
Jul 2, 2 PM $ 0.000167
-1.63%
$ 166,836 $ 155
Jul 2, 1 PM $ 0.00017
+0.40%
$ 169,988 $ 157
Jul 2, 12 PM $ 0.000169
-1.52%
$ 169,119 $ 156
Jul 2, 11 AM $ 0.000191
+0.08%
$ 191,268 $ 215
Jul 2, 10 AM $ 0.000184
+2.69%
$ 184,421 $ 215
Jul 2, 9 AM $ 0.000179
-0.26%
$ 179,128 $ 225
Jul 2, 8 AM $ 0.000182
+1.41%
$ 181,617 $ 159
Jul 2, 7 AM $ 0.000179
+4.76%
$ 179,415 $ 116
Jul 2, 6 AM $ 0.000171
-0.28%
$ 171,025 $ 138
Jul 2, 5 AM $ 0.000171
-0.95%
$ 171,378 $ 166
Jul 2, 4 AM $ 0.000173
-0.55%
$ 173,122 $ 167
Jul 2, 3 AM $ 0.000174
+1.47%
$ 174,286 $ 143
Jul 2, 2 AM $ 0.000172
+0.34%
$ 171,635 $ 141
Jul 2, 1 AM $ 0.000171
+1.16%
$ 170,934 $ 140
Jul 2, 12 AM $ 0.000169
-0.45%
$ 169,204 $ 139
Jul 1, 11 PM $ 0.00017
-0.53%
$ 169,788 $ 140
Jul 1, 10 PM $ 0.000171
-0.64%
$ 170,887 $ 140
Jul 1, 9 PM $ 0.000172
+1.80%
$ 172,321 $ 141
Jul 1, 8 PM $ 0.000169
+0.23%
$ 169,169 $ 139
Jul 1, 7 PM $ 0.000169
-0.45%
$ 169,204 $ 139
Jul 1, 6 PM $ 0.00017
-0.40%
$ 170,088 $ 140
Jul 1, 5 PM $ 0.000171
+0.28%
$ 170,769 $ 140
Jul 1, 4 PM $ 0.000171
-0.13%
$ 170,803 $ 140
Jul 1, 3 PM $ 0.000171
-0.58%
$ 170,569 $ 140
Jul 1, 2 PM $ 0.000172
-1.93%
$ 171,968 $ 141
Jul 1, 1 PM $ 0.000175
+6.34%
$ 175,120 $ 144
Jul 1, 12 PM $ 0.000164
-5.71%
$ 164,385 $ 164
Jul 1, 11 AM $ 0.00017
+2.51%
$ 169,582 $ 105