Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.0001
+0.18%
$100,212 $88
Sep 17, 6 AM $0.0001
+0.18%
$100,007 $62
Sep 17, 5 AM $0.0000998
+0.11%
$99,808 $62
Sep 17, 4 AM $0.0000997
-0.46%
$99,696 $2,493
Sep 17, 3 AM $0.0001
+0.47%
$100,165 $62
Sep 17, 2 AM $0.0000997
+0.15%
$99,683 $61
Sep 17, 1 AM $0.0000996
+0.62%
$99,547 $61
Sep 17, 12 AM $0.0000991
+0.12%
$99,055 $61
Sep 16, 11 PM $0.000099
+1.20%
$98,971 $2,726
Sep 16, 10 PM $0.0000978
-0.70%
$97,802 $2,747
Sep 16, 9 PM $0.0000987
-0.28%
$98,635 $2,748
Sep 16, 8 PM $0.0000989
+0.42%
$98,850 $2,748
Sep 16, 7 PM $0.0000985
+0.59%
$98,457 $2,748
Sep 16, 6 PM $0.0000979
+1.29%
$97,875 $2,724
Sep 16, 5 PM $0.0000968
-0.24%
$96,777 $2,715
Sep 16, 4 PM $0.0000971
-0.03%
$97,016 $2,716
Sep 16, 3 PM $0.0000971
-0.74%
$97,046 $2,715
Sep 16, 2 PM $0.0000978
-0.02%
$97,768 $2,515
Sep 16, 1 PM $0.0000978
+0.06%
$97,788 $2,234
Sep 16, 12 PM $0.0000983
-0.43%
$98,255 $91
Sep 16, 11 AM $0.0000987
+0.81%
$98,661 $2,076
Sep 16, 10 AM $0.0000973
+0.00%
$97,294 $2,053
Sep 16, 9 AM $0.0000973
-0.19%
$97,260 $2,049
Sep 16, 8 AM $0.0000975
-0.02%
$97,413 $1,975
Sep 16, 7 AM $0.0000975
+0.08%
$97,429 $1,975
Sep 16, 6 AM $0.0000973
+3.02%
$97,283 $1,495
Sep 16, 5 AM $0.0000945
-5.31%
$94,427 $1,495
Sep 16, 4 AM $0.0000998
+0.03%
$99,718 $70
Sep 16, 3 AM $0.0000997
-0.03%
$99,673 $69
Sep 16, 2 AM $0.0000997
+0.58%
$99,661 $87
Sep 16, 1 AM $0.0000989
-0.75%
$98,895 $706
Sep 16, 12 AM $0.0000996
+0.13%
$99,528 $706
Sep 15, 11 PM $0.0000994
-0.32%
$99,401 $706
Sep 15, 10 PM $0.0000998
+0.55%
$99,749 $684
Sep 15, 9 PM $0.0000993
+0.39%
$99,269 $683
Sep 15, 8 PM $0.000099
+0.13%
$98,916 $684
Sep 15, 7 PM $0.0000988
-0.27%
$98,785 $461
Sep 15, 6 PM $0.0000993
-1.69%
$99,212 $576
Sep 15, 5 PM $0.000101
+0.52%
$100,922 $647
Sep 15, 4 PM $0.000101
-0.19%
$100,466 $851
Sep 15, 3 PM $0.000101
+0.50%
$100,662 $832
Sep 15, 2 PM $0.0001
-0.86%
$100,148 $803
Sep 15, 1 PM $0.000101
-1.00%
$101,015 $765
Sep 15, 12 PM $0.000102
-0.17%
$102,043 $810
Sep 15, 11 AM $0.000102
-0.21%
$102,220 $811
Sep 15, 10 AM $0.000102
+0.08%
$102,447 $137
Sep 15, 9 AM $0.000102
+0.33%
$102,444 $800
Sep 15, 8 AM $0.000102
-0.33%
$102,110 $800
Sep 15, 7 AM $0.000102
+0.34%
$102,452 $800
Sep 15, 6 AM $0.000102
-0.81%
$102,095 $821