Italian Brainrot Historical Data

ITALIANROT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000296
-0.18%
$ 296,359 $ 41,053
Mar 15, 7 AM $ 0.000297
+1.68%
$ 296,899 $ 40,240
Mar 15, 6 AM $ 0.000292
+0.43%
$ 292,000 $ 38,835
Mar 15, 5 AM $ 0.000291
-1.43%
$ 290,742 $ 37,829
Mar 15, 4 AM $ 0.000295
+2.27%
$ 294,974 $ 37,262
Mar 15, 3 AM $ 0.000289
-1.40%
$ 288,444 $ 35,153
Mar 15, 2 AM $ 0.000293
+3.61%
$ 292,536 $ 34,783
Mar 15, 1 AM $ 0.000282
-3.51%
$ 282,348 $ 34,272
Mar 15, 12 AM $ 0.000293
+2.56%
$ 292,617 $ 32,824
Mar 14, 11 PM $ 0.000285
+2.99%
$ 285,321 $ 30,069
Mar 14, 10 PM $ 0.000277
+0.53%
$ 277,045 $ 28,896
Mar 14, 9 PM $ 0.000276
-0.09%
$ 275,584 $ 28,461
Mar 14, 8 PM $ 0.000276
+1.03%
$ 275,837 $ 29,020
Mar 14, 7 PM $ 0.000273
+1.60%
$ 272,954 $ 27,871
Mar 14, 6 PM $ 0.000269
-2.58%
$ 268,656 $ 27,362
Mar 14, 5 PM $ 0.000276
-7.40%
$ 275,778 $ 27,370
Mar 14, 4 PM $ 0.000298
+2.27%
$ 297,822 $ 18,617
Mar 14, 3 PM $ 0.000291
-0.56%
$ 291,208 $ 18,021
Mar 14, 2 PM $ 0.000293
+3.45%
$ 292,854 $ 17,707
Mar 14, 1 PM $ 0.000283
-2.67%
$ 283,096 $ 18,443
Mar 14, 12 PM $ 0.000291
-2.56%
$ 290,873 $ 21,195
Mar 14, 11 AM $ 0.000299
+0.50%
$ 298,506 $ 20,736
Mar 14, 10 AM $ 0.000297
+1.50%
$ 297,011 $ 20,716
Mar 14, 9 AM $ 0.000293
-1.70%
$ 292,613 $ 22,133
Mar 14, 8 AM $ 0.000298
+0.08%
$ 297,663 $ 23,402
Mar 14, 7 AM $ 0.000298
+1.40%
$ 297,413 $ 23,424
Mar 14, 6 AM $ 0.000293
-0.27%
$ 293,295 $ 25,020
Mar 14, 5 AM $ 0.000294
+0.15%
$ 294,089 $ 26,240
Mar 14, 4 AM $ 0.000294
+0.10%
$ 293,643 $ 26,553
Mar 14, 3 AM $ 0.000293
-0.42%
$ 293,359 $ 26,329
Mar 14, 2 AM $ 0.000295
+0.49%
$ 294,602 $ 27,110
Mar 14, 1 AM $ 0.000293
+0.50%
$ 293,171 $ 26,863
Mar 14, 12 AM $ 0.000292
-2.24%
$ 291,709 $ 28,284
Mar 13, 11 PM $ 0.000299
+1.56%
$ 298,394 $ 29,728
Mar 13, 10 PM $ 0.000294
-2.63%
$ 293,816 $ 33,004
Mar 13, 9 PM $ 0.000302
-0.61%
$ 301,741 $ 39,002
Mar 13, 8 PM $ 0.000304
+0.24%
$ 303,587 $ 39,223
Mar 13, 7 PM $ 0.000303
+1.86%
$ 302,856 $ 38,681
Mar 13, 6 PM $ 0.000297
-0.94%
$ 297,330 $ 39,214
Mar 13, 5 PM $ 0.0003
-3.80%
$ 300,144 $ 41,339
Mar 13, 4 PM $ 0.000312
+2.01%
$ 312,003 $ 41,845
Mar 13, 3 PM $ 0.000306
-4.03%
$ 305,865 $ 42,017
Mar 13, 2 PM $ 0.000319
-0.22%
$ 318,708 $ 48,302
Mar 13, 1 PM $ 0.00032
+0.26%
$ 319,415 $ 48,300
Mar 13, 12 PM $ 0.000319
+0.52%
$ 318,612 $ 44,881
Mar 13, 11 AM $ 0.000317
+0.46%
$ 316,980 $ 44,489
Mar 13, 10 AM $ 0.000316
-1.95%
$ 315,667 $ 44,595
Mar 13, 9 AM $ 0.000322
+3.15%
$ 321,938 $ 43,549
Mar 13, 8 AM $ 0.000312
+0.55%
$ 312,092 $ 42,568
Mar 13, 7 AM $ 0.00031
+2.25%
$ 310,379 $ 42,675