Italian Brainrot Historical Data

ITALIANROT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.00017
+2.51%
$ 169,582 $ 105
Jul 1, 10 AM $ 0.000166
+1.08%
$ 165,535 $ 103
Jul 1, 9 AM $ 0.000164
+0.28%
$ 163,835 $ 81
Jul 1, 8 AM $ 0.000163
-0.06%
$ 162,442 $ 121
Jul 1, 7 AM $ 0.000162
+0.76%
$ 162,342 $ 120
Jul 1, 6 AM $ 0.000161
-1.24%
$ 161,118 $ 94
Jul 1, 5 AM $ 0.000163
+0.18%
$ 163,048 $ 69
Jul 1, 4 AM $ 0.000163
+0.18%
$ 162,924 $ 68
Jul 1, 3 AM $ 0.000163
+0.84%
$ 162,483 $ 68
Jul 1, 2 AM $ 0.000161
+0.46%
$ 161,090 $ 68
Jul 1, 1 AM $ 0.00016
+0.29%
$ 160,184 $ 67
Jul 1, 12 AM $ 0.00016
+0.19%
$ 159,949 $ 67
Jun 30, 11 PM $ 0.00016
+0.31%
$ 159,549 $ 67
Jun 30, 10 PM $ 0.000159
-0.11%
$ 158,850 $ 67
Jun 30, 9 PM $ 0.000159
-0.83%
$ 158,950 $ 67
Jun 30, 8 PM $ 0.00016
-0.06%
$ 160,090 $ 67
Jun 30, 7 PM $ 0.00016
+0.08%
$ 160,049 $ 67
Jun 30, 6 PM $ 0.00016
+0.31%
$ 160,049 $ 67
Jun 30, 5 PM $ 0.00016
-0.26%
$ 159,549 $ 67
Jun 30, 4 PM $ 0.00016
+1.66%
$ 159,565 $ 88
Jun 30, 3 PM $ 0.000157
+1.09%
$ 157,266 $ 2,788
Jun 30, 2 PM $ 0.000156
+0.26%
$ 156,030 $ 2,787
Jun 30, 1 PM $ 0.000156
+0.74%
$ 155,667 $ 2,787
Jun 30, 12 PM $ 0.000155
-1.13%
$ 154,752 $ 2,760
Jun 30, 11 AM $ 0.000157
+0.02%
$ 156,561 $ 2,877
Jun 30, 10 AM $ 0.000157
-1.08%
$ 156,513 $ 2,893
Jun 30, 9 AM $ 0.000158
+0.04%
$ 158,232 $ 2,942
Jun 30, 8 AM $ 0.000158
-0.51%
$ 158,160 $ 3,297
Jun 30, 7 AM $ 0.000159
-0.62%
$ 158,961 $ 3,296
Jun 30, 6 AM $ 0.00016
-0.11%
$ 159,952 $ 4,195
Jun 30, 5 AM $ 0.00016
-0.48%
$ 160,122 $ 6,053
Jun 30, 4 AM $ 0.000161
-0.51%
$ 160,902 $ 6,091
Jun 30, 3 AM $ 0.000162
-0.58%
$ 161,734 $ 6,301
Jun 30, 2 AM $ 0.000163
-0.11%
$ 162,681 $ 6,191
Jun 30, 1 AM $ 0.000163
+0.08%
$ 162,856 $ 6,202
Jun 30, 12 AM $ 0.000163
-0.42%
$ 162,736 $ 6,322
Jun 29, 11 PM $ 0.000163
-0.31%
$ 163,424 $ 6,305
Jun 29, 10 PM $ 0.000164
-0.93%
$ 163,926 $ 6,696
Jun 29, 9 PM $ 0.000166
+0.72%
$ 165,471 $ 6,678
Jun 29, 8 PM $ 0.000164
+0.07%
$ 164,294 $ 6,639
Jun 29, 7 PM $ 0.000164
+0.26%
$ 164,144 $ 6,338
Jun 29, 6 PM $ 0.000164
-0.10%
$ 163,708 $ 6,475
Jun 29, 5 PM $ 0.000164
+3.55%
$ 163,881 $ 6,883
Jun 29, 4 PM $ 0.000158
-1.99%
$ 158,258 $ 6,793
Jun 29, 3 PM $ 0.000162
+0.37%
$ 161,464 $ 6,731
Jun 29, 2 PM $ 0.000161
-0.20%
$ 160,854 $ 6,666
Jun 29, 1 PM $ 0.000161
-4.76%
$ 161,192 $ 6,732
Jun 29, 12 PM $ 0.000169
+2.14%
$ 169,260 $ 5,872
Jun 29, 11 AM $ 0.000166
-0.37%
$ 165,718 $ 5,620
Jun 29, 10 AM $ 0.000166
+1.14%
$ 166,326 $ 5,345