Italian Brainrot Historical Data

ITALIANROT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000266
+3.68%
$ 265,575 $ 24,175
Apr 28, 11 AM $ 0.000256
+0.02%
$ 256,072 $ 23,698
Apr 28, 10 AM $ 0.000255
+0.54%
$ 255,042 $ 23,193
Apr 28, 9 AM $ 0.000253
-4.42%
$ 253,262 $ 22,401
Apr 28, 8 AM $ 0.000264
+0.33%
$ 263,924 $ 23,005
Apr 28, 7 AM $ 0.000263
+1.60%
$ 263,055 $ 22,947
Apr 28, 6 AM $ 0.000259
-0.58%
$ 258,753 $ 22,407
Apr 28, 5 AM $ 0.00026
+1.31%
$ 260,258 $ 22,754
Apr 28, 4 AM $ 0.000257
-0.69%
$ 256,885 $ 22,408
Apr 28, 3 AM $ 0.000259
+0.40%
$ 258,660 $ 22,933
Apr 28, 2 AM $ 0.000259
-0.15%
$ 258,420 $ 22,981
Apr 28, 1 AM $ 0.000258
-4.22%
$ 258,185 $ 22,073
Apr 28, 12 AM $ 0.000269
-0.10%
$ 269,332 $ 22,044
Apr 27, 11 PM $ 0.00027
+3.85%
$ 269,590 $ 22,013
Apr 27, 10 PM $ 0.000259
+0.16%
$ 259,055 $ 21,745
Apr 27, 9 PM $ 0.000259
+0.59%
$ 259,295 $ 21,766
Apr 27, 8 PM $ 0.000258
-0.66%
$ 258,019 $ 21,737
Apr 27, 7 PM $ 0.000261
+0.86%
$ 260,460 $ 21,344
Apr 27, 6 PM $ 0.000258
-3.13%
$ 258,248 $ 20,892
Apr 27, 5 PM $ 0.000267
-1.06%
$ 266,662 $ 21,382
Apr 27, 4 PM $ 0.000269
+0.46%
$ 268,797 $ 20,740
Apr 27, 3 PM $ 0.000268
+0.25%
$ 267,480 $ 20,699
Apr 27, 2 PM $ 0.000267
+1.78%
$ 266,819 $ 20,305
Apr 27, 1 PM $ 0.000271
+1.46%
$ 270,986 $ 20,963
Apr 27, 12 PM $ 0.000268
+2.61%
$ 268,304 $ 19,731
Apr 27, 11 AM $ 0.000262
-1.40%
$ 261,477 $ 19,585
Apr 27, 10 AM $ 0.000265
-3.06%
$ 265,193 $ 19,400
Apr 27, 9 AM $ 0.000274
-0.18%
$ 273,560 $ 19,205
Apr 27, 8 AM $ 0.000275
+5.57%
$ 274,661 $ 19,173
Apr 27, 7 AM $ 0.000263
-0.03%
$ 263,301 $ 19,025
Apr 27, 6 AM $ 0.000263
-1.47%
$ 263,391 $ 19,250
Apr 27, 5 AM $ 0.000267
-3.26%
$ 267,326 $ 18,440
Apr 27, 4 AM $ 0.000275
+2.39%
$ 275,074 $ 19,239
Apr 27, 3 AM $ 0.000269
-3.58%
$ 268,644 $ 19,078
Apr 27, 2 AM $ 0.000278
+2.11%
$ 277,544 $ 19,223
Apr 27, 1 AM $ 0.00027
+1.50%
$ 270,176 $ 19,144
Apr 27, 12 AM $ 0.000277
+0.52%
$ 276,408 $ 19,639
Apr 26, 11 PM $ 0.000275
+3.49%
$ 274,967 $ 19,756
Apr 26, 10 PM $ 0.000266
-1.11%
$ 265,698 $ 19,489
Apr 26, 9 PM $ 0.000269
-0.74%
$ 268,670 $ 19,590
Apr 26, 8 PM $ 0.00027
-2.20%
$ 269,751 $ 19,227
Apr 26, 7 PM $ 0.000276
+1.69%
$ 275,807 $ 19,076
Apr 26, 6 PM $ 0.000272
-0.37%
$ 271,788 $ 19,087
Apr 26, 5 PM $ 0.000273
-2.27%
$ 272,786 $ 1,454
Apr 26, 4 PM $ 0.000279
+3.99%
$ 279,113 $ 19,952
Apr 26, 3 PM $ 0.000269
-2.97%
$ 268,413 $ 20,210
Apr 26, 2 PM $ 0.000277
-0.02%
$ 276,622 $ 19,799
Apr 26, 1 PM $ 0.000277
+0.97%
$ 276,691 $ 18,895
Apr 26, 12 PM $ 0.000274
-1.30%
$ 274,030 $ 18,561
Apr 26, 11 AM $ 0.000268
+0.17%
$ 267,673 $ 19,028