Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 6 AM $0.000102
-0.81%
$102,095 $821
Sep 15, 5 AM $0.000103
+0.10%
$102,901 $1,223
Sep 15, 4 AM $0.000103
+0.14%
$102,817 $1,223
Sep 15, 3 AM $0.000103
+0.21%
$102,671 $1,223
Sep 15, 2 AM $0.000103
+0.08%
$102,644 $1,016
Sep 15, 1 AM $0.000103
-0.50%
$102,564 $1,017
Sep 15, 12 AM $0.000103
+0.38%
$103,171 $1,003
Sep 14, 11 PM $0.000103
-0.80%
$102,765 $1,032
Sep 14, 10 PM $0.000104
-0.33%
$103,596 $1,058
Sep 14, 9 PM $0.000104
-0.80%
$103,994 $1,059
Sep 14, 8 PM $0.000105
+0.90%
$104,839 $1,131
Sep 14, 7 PM $0.000104
-0.83%
$103,874 $1,104
Sep 14, 6 PM $0.000105
+0.35%
$104,745 $980
Sep 14, 5 PM $0.000104
+0.09%
$104,386 $884
Sep 14, 4 PM $0.000104
+0.75%
$104,290 $800
Sep 14, 3 PM $0.000104
+0.52%
$103,524 $910
Sep 14, 2 PM $0.000103
+0.23%
$102,988 $900
Sep 14, 1 PM $0.000103
-0.71%
$102,715 $899
Sep 14, 12 PM $0.000104
-0.11%
$103,472 $120
Sep 14, 11 AM $0.000104
-0.44%
$103,593 $120
Sep 14, 10 AM $0.000104
-0.12%
$104,033 $120
Sep 14, 9 AM $0.000104
+1.04%
$104,374 $1,012
Sep 14, 8 AM $0.000103
-0.47%
$103,291 $1,112
Sep 14, 7 AM $0.000104
-0.02%
$103,786 $1,267
Sep 14, 6 AM $0.000104
+1.00%
$103,803 $1,246
Sep 14, 5 AM $0.000103
-2.41%
$102,776 $1,245
Sep 14, 4 AM $0.000105
+0.20%
$105,336 $843
Sep 14, 3 AM $0.000105
-0.01%
$104,700 $843
Sep 14, 2 AM $0.000105
+0.63%
$104,704 $867
Sep 14, 1 AM $0.000104
+0.54%
$103,899 $1,181
Sep 14, 12 AM $0.000103
+0.02%
$103,325 $1,180
Sep 13, 11 PM $0.000103
-0.63%
$103,275 $1,147
Sep 13, 10 PM $0.000104
-1.43%
$103,845 $1,148
Sep 13, 9 PM $0.000105
-0.59%
$105,430 $1,152
Sep 13, 8 PM $0.000106
+0.52%
$106,045 $1,231
Sep 13, 7 PM $0.000106
-0.30%
$105,471 $1,230
Sep 13, 6 PM $0.000106
+0.79%
$105,800 $1,230
Sep 13, 5 PM $0.000105
+0.08%
$104,971 $1,230
Sep 13, 4 PM $0.000105
+0.85%
$104,889 $1,196
Sep 13, 3 PM $0.000104
+0.07%
$103,866 $1,218
Sep 13, 2 PM $0.000104
+0.02%
$103,802 $1,219
Sep 13, 1 PM $0.000104
+0.84%
$103,746 $1,249
Sep 13, 12 PM $0.000103
-0.49%
$102,875 $1,248
Sep 13, 11 AM $0.000103
+0.44%
$103,398 $1,241
Sep 13, 10 AM $0.000103
-0.01%
$102,929 $1,241
Sep 13, 9 AM $0.000103
+0.39%
$102,936 $1,213
Sep 13, 8 AM $0.000103
-1.66%
$102,527 $1,002
Sep 13, 7 AM $0.000104
-0.14%
$104,270 $910
Sep 13, 6 AM $0.000104
-1.10%
$104,413 $931
Sep 13, 5 AM $0.000106
+0.10%
$105,618 $889