Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.000106
+0.10%
$105,618 $889
Sep 13, 4 AM $0.000106
+0.32%
$105,512 $889
Sep 13, 3 AM $0.000105
-0.46%
$105,176 $889
Sep 13, 2 AM $0.000106
-0.35%
$105,686 $514
Sep 13, 1 AM $0.000106
+2.09%
$106,063 $514
Sep 13, 12 AM $0.000104
+0.27%
$103,883 $514
Sep 12, 11 PM $0.000104
-0.53%
$103,610 $479
Sep 12, 10 PM $0.000104
+0.67%
$104,133 $781
Sep 12, 9 PM $0.000103
-0.19%
$103,447 $781
Sep 12, 8 PM $0.000103
+0.00%
$103,151 $744
Sep 12, 7 PM $0.000103
-0.49%
$103,155 $744
Sep 12, 6 PM $0.000104
-0.34%
$103,656 $571
Sep 12, 5 PM $0.000104
-0.10%
$104,025 $571
Sep 12, 4 PM $0.000104
-0.67%
$104,125 $641
Sep 12, 3 PM $0.000105
+0.11%
$105,301 $133
Sep 12, 2 PM $0.000105
+0.04%
$105,168 $132
Sep 12, 1 PM $0.000105
-0.05%
$105,108 $170
Sep 12, 12 PM $0.000105
-0.15%
$105,126 $170
Sep 12, 11 AM $0.000105
-0.06%
$105,275 $170
Sep 12, 10 AM $0.000105
+0.08%
$105,257 $194
Sep 12, 9 AM $0.000105
+0.24%
$105,165 $215
Sep 12, 8 AM $0.000105
+0.14%
$104,916 $799
Sep 12, 7 AM $0.000105
-0.05%
$104,803 $799
Sep 12, 6 AM $0.000105
+0.08%
$104,847 $778
Sep 12, 5 AM $0.000105
+0.02%
$104,768 $778
Sep 12, 4 AM $0.000105
+0.26%
$104,766 $778
Sep 12, 3 AM $0.000105
-0.32%
$104,495 $778
Sep 12, 2 AM $0.000105
-0.31%
$104,856 $797
Sep 12, 1 AM $0.000105
+0.24%
$105,176 $797
Sep 12, 12 AM $0.000105
-1.06%
$104,965 $797
Sep 11, 11 PM $0.000106
-0.58%
$106,086 $433
Sep 11, 10 PM $0.000107
-0.33%
$106,695 $519
Sep 11, 9 PM $0.000107
-0.44%
$107,077 $519
Sep 11, 8 PM $0.000107
+0.16%
$107,142 $519
Sep 11, 7 PM $0.000107
+1.07%
$106,970 $539
Sep 11, 6 PM $0.000106
-0.99%
$105,845 $537
Sep 11, 5 PM $0.000107
-0.67%
$106,913 $539
Sep 11, 4 PM $0.000108
-0.34%
$107,470 $469
Sep 11, 3 PM $0.000108
-1.12%
$107,719 $468
Sep 11, 2 PM $0.000109
-0.44%
$109,011 $496
Sep 11, 1 PM $0.000107
+0.53%
$107,166 $417
Sep 11, 12 PM $0.000107
+1.88%
$106,683 $136
Sep 11, 11 AM $0.000105
+0.22%
$104,653 $654
Sep 11, 10 AM $0.000104
-0.11%
$104,456 $629
Sep 11, 9 AM $0.000105
-0.54%
$104,553 $608
Sep 11, 8 AM $0.000105
+0.19%
$105,136 $609
Sep 11, 7 AM $0.000105
+0.47%
$104,966 $609
Sep 11, 6 AM $0.000105
-0.46%
$104,473 $609
Sep 11, 5 AM $0.000105
+0.15%
$104,956 $868
Sep 11, 4 AM $0.000105
+0.41%
$104,825 $868