Italian Brainrot Historical Data

ITALIANROT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.000339
+0.24%
$ 338,765 $ 43,779
Mar 11, 7 AM $ 0.000338
+0.35%
$ 337,965 $ 43,415
Mar 11, 6 AM $ 0.000337
+1.56%
$ 336,775 $ 42,918
Mar 11, 5 AM $ 0.000332
-1.36%
$ 331,586 $ 42,231
Mar 11, 4 AM $ 0.000336
+1.73%
$ 336,169 $ 43,547
Mar 11, 3 AM $ 0.00033
-2.55%
$ 330,020 $ 42,595
Mar 11, 2 AM $ 0.000339
-0.37%
$ 338,654 $ 43,054
Mar 11, 1 AM $ 0.00034
+2.30%
$ 339,904 $ 44,330
Mar 11, 12 AM $ 0.000332
-1.74%
$ 332,242 $ 45,735
Mar 10, 11 PM $ 0.000338
-0.27%
$ 338,131 $ 46,368
Mar 10, 10 PM $ 0.000339
-0.69%
$ 339,057 $ 47,807
Mar 10, 9 PM $ 0.000342
+0.48%
$ 341,431 $ 50,751
Mar 10, 8 PM $ 0.00034
+2.74%
$ 339,806 $ 51,163
Mar 10, 7 PM $ 0.000331
-3.67%
$ 330,734 $ 51,340
Mar 10, 6 PM $ 0.000343
-2.43%
$ 343,325 $ 53,084
Mar 10, 5 PM $ 0.000352
-0.75%
$ 351,847 $ 53,418
Mar 10, 4 PM $ 0.000355
-2.39%
$ 354,497 $ 53,320
Mar 10, 3 PM $ 0.000363
+0.00%
$ 363,183 $ 51,637
Mar 10, 2 PM $ 0.000363
-4.40%
$ 363,183 $ 51,490
Mar 10, 1 PM $ 0.00038
-1.11%
$ 380,020 $ 43,688
Mar 10, 12 PM $ 0.000384
-0.57%
$ 384,307 $ 44,759
Mar 10, 11 AM $ 0.000387
-1.95%
$ 386,504 $ 44,260
Mar 10, 10 AM $ 0.000394
-3.67%
$ 394,223 $ 45,976
Mar 10, 9 AM $ 0.00041
+2.25%
$ 409,603 $ 46,979
Mar 10, 8 AM $ 0.000401
+0.39%
$ 400,610 $ 51,428
Mar 10, 7 AM $ 0.000399
-1.82%
$ 399,053 $ 51,209
Mar 10, 6 AM $ 0.000407
+0.79%
$ 406,455 $ 51,252
Mar 10, 5 AM $ 0.000403
+1.17%
$ 403,286 $ 51,290
Mar 10, 4 AM $ 0.000399
+1.07%
$ 398,581 $ 49,370
Mar 10, 3 AM $ 0.000394
+1.88%
$ 394,286 $ 49,363
Mar 10, 2 AM $ 0.000387
-2.18%
$ 386,998 $ 47,871
Mar 10, 1 AM $ 0.000396
-2.05%
$ 395,596 $ 47,960
Mar 10, 12 AM $ 0.000404
+2.14%
$ 403,890 $ 45,775
Mar 9, 11 PM $ 0.000396
-0.83%
$ 395,434 $ 44,467
Mar 9, 10 PM $ 0.000399
-0.26%
$ 398,755 $ 41,981
Mar 9, 9 PM $ 0.0004
+2.40%
$ 399,779 $ 39,783
Mar 9, 8 PM $ 0.00039
+6.47%
$ 390,237 $ 36,196
Mar 9, 7 PM $ 0.000367
+1.26%
$ 366,519 $ 32,978
Mar 9, 6 PM $ 0.000362
+0.46%
$ 361,949 $ 32,450
Mar 9, 5 PM $ 0.00036
+0.56%
$ 360,291 $ 34,244
Mar 9, 4 PM $ 0.000358
+0.35%
$ 358,297 $ 37,063
Mar 9, 3 PM $ 0.000357
-3.22%
$ 357,040 $ 36,553
Mar 9, 2 PM $ 0.000369
-0.32%
$ 368,924 $ 38,096
Mar 9, 1 PM $ 0.00037
+4.17%
$ 370,106 $ 37,661
Mar 9, 12 PM $ 0.000355
-0.70%
$ 355,270 $ 36,422
Mar 9, 11 AM $ 0.000358
-1.92%
$ 357,765 $ 41,306
Mar 9, 10 AM $ 0.000365
-2.23%
$ 364,793 $ 40,489
Mar 9, 9 AM $ 0.000373
+9.92%
$ 373,174 $ 40,439
Mar 9, 8 AM $ 0.00034
+1.00%
$ 339,510 $ 35,018
Mar 9, 7 AM $ 0.000336
+1.26%
$ 336,156 $ 34,775