Italian Brainrot Historical Data

ITALIANROT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.000274
-1.30%
$ 274,030 $ 18,561
Apr 26, 11 AM $ 0.000268
+0.17%
$ 267,673 $ 19,028
Apr 26, 10 AM $ 0.000269
-1.62%
$ 268,946 $ 18,557
Apr 26, 9 AM $ 0.000273
+1.35%
$ 273,375 $ 19,659
Apr 26, 8 AM $ 0.00027
+1.42%
$ 269,738 $ 19,688
Apr 26, 7 AM $ 0.000266
-2.43%
$ 265,970 $ 19,141
Apr 26, 6 AM $ 0.000272
+0.72%
$ 271,711 $ 17,969
Apr 26, 5 AM $ 0.00027
-0.90%
$ 269,765 $ 17,709
Apr 26, 4 AM $ 0.000272
+0.09%
$ 272,204 $ 16,401
Apr 26, 3 AM $ 0.000272
+0.05%
$ 271,452 $ 15,508
Apr 26, 2 AM $ 0.000271
+3.44%
$ 271,318 $ 14,773
Apr 26, 1 AM $ 0.000262
-3.20%
$ 262,305 $ 13,919
Apr 26, 12 AM $ 0.000271
+3.48%
$ 270,975 $ 13,086
Apr 25, 11 PM $ 0.000262
+0.19%
$ 261,866 $ 12,520
Apr 25, 10 PM $ 0.000262
-0.32%
$ 261,767 $ 11,936
Apr 25, 9 PM $ 0.000263
-0.79%
$ 262,611 $ 11,993
Apr 25, 8 PM $ 0.000265
+1.21%
$ 264,711 $ 11,997
Apr 25, 7 PM $ 0.000262
-0.30%
$ 261,541 $ 11,942
Apr 25, 6 PM $ 0.000262
-3.32%
$ 262,340 $ 11,737
Apr 25, 5 PM $ 0.000272
+0.79%
$ 271,431 $ 11,442
Apr 25, 4 PM $ 0.000269
+2.01%
$ 269,316 $ 11,246
Apr 25, 3 PM $ 0.000268
+0.02%
$ 267,672 $ 10,970
Apr 25, 2 PM $ 0.000268
-1.52%
$ 267,633 $ 11,348
Apr 25, 1 PM $ 0.000272
+2.33%
$ 271,754 $ 11,933
Apr 25, 12 PM $ 0.000266
-3.19%
$ 265,561 $ 12,119
Apr 25, 11 AM $ 0.000274
-0.92%
$ 274,298 $ 11,708
Apr 25, 10 AM $ 0.000277
-0.79%
$ 276,852 $ 12,669
Apr 25, 9 AM $ 0.000279
+1.62%
$ 279,063 $ 12,313
Apr 25, 8 AM $ 0.000275
+0.83%
$ 274,613 $ 2,730
Apr 25, 7 AM $ 0.000272
-0.48%
$ 272,348 $ 2,672
Apr 25, 6 AM $ 0.000274
+0.30%
$ 273,682 $ 2,702
Apr 25, 5 AM $ 0.000273
+0.20%
$ 272,472 $ 2,835
Apr 25, 4 AM $ 0.000272
-0.18%
$ 271,931 $ 2,810
Apr 25, 3 AM $ 0.000272
+0.10%
$ 272,073 $ 20,338
Apr 25, 2 AM $ 0.000272
-0.55%
$ 271,807 $ 20,495
Apr 25, 1 AM $ 0.000273
+0.10%
$ 273,315 $ 20,434
Apr 25, 12 AM $ 0.000273
+0.92%
$ 273,026 $ 20,370
Apr 24, 11 PM $ 0.000271
-2.66%
$ 270,565 $ 20,162
Apr 24, 10 PM $ 0.000278
+3.22%
$ 277,953 $ 20,066
Apr 24, 9 PM $ 0.000269
-1.05%
$ 269,269 $ 20,159
Apr 24, 8 PM $ 0.000272
+1.01%
$ 272,135 $ 19,973
Apr 24, 7 PM $ 0.000276
+2.90%
$ 276,302 $ 20,072
Apr 24, 6 PM $ 0.000269
-3.21%
$ 268,529 $ 20,726
Apr 24, 5 PM $ 0.000276
-0.27%
$ 276,255 $ 21,717
Apr 24, 4 PM $ 0.000277
+3.49%
$ 277,003 $ 23,237
Apr 24, 3 PM $ 0.000268
+0.12%
$ 268,034 $ 23,552
Apr 24, 2 PM $ 0.000268
-0.94%
$ 267,708 $ 23,510
Apr 24, 1 PM $ 0.00027
+0.95%
$ 270,249 $ 23,626
Apr 24, 12 PM $ 0.000268
-3.65%
$ 267,706 $ 24,077
Apr 24, 11 AM $ 0.000278
+2.25%
$ 277,854 $ 24,242