Italian Brainrot Historical Data

ITALIANROT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.000166
+1.14%
$ 166,326 $ 5,345
Jun 29, 9 AM $ 0.000165
+2.39%
$ 164,450 $ 5,080
Jun 29, 8 AM $ 0.000161
+0.22%
$ 160,618 $ 4,596
Jun 29, 7 AM $ 0.00016
-2.47%
$ 160,264 $ 4,574
Jun 29, 6 AM $ 0.000164
+7.55%
$ 164,323 $ 3,967
Jun 29, 5 AM $ 0.000153
-0.62%
$ 152,769 $ 1,567
Jun 29, 4 AM $ 0.000154
-0.72%
$ 153,730 $ 2,113
Jun 29, 3 AM $ 0.000155
+1.87%
$ 154,859 $ 1,975
Jun 29, 2 AM $ 0.000152
+0.36%
$ 151,951 $ 1,923
Jun 29, 1 AM $ 0.000151
+0.76%
$ 151,418 $ 1,945
Jun 29, 12 AM $ 0.00015
-1.16%
$ 150,251 $ 1,881
Jun 28, 11 PM $ 0.000152
+0.57%
$ 152,027 $ 1,881
Jun 28, 10 PM $ 0.000151
-0.38%
$ 151,162 $ 1,581
Jun 28, 9 PM $ 0.000152
+0.14%
$ 151,740 $ 1,575
Jun 28, 8 PM $ 0.000152
-0.23%
$ 151,520 $ 1,575
Jun 28, 7 PM $ 0.000152
-1.23%
$ 151,861 $ 1,580
Jun 28, 6 PM $ 0.000154
-1.97%
$ 153,720 $ 1,691
Jun 28, 5 PM $ 0.000157
-0.24%
$ 157,220 $ 1,259
Jun 28, 4 PM $ 0.000158
-0.32%
$ 157,605 $ 1,267
Jun 28, 3 PM $ 0.000158
+0.48%
$ 158,119 $ 1,339
Jun 28, 2 PM $ 0.000157
-0.04%
$ 157,179 $ 1,131
Jun 28, 1 PM $ 0.000157
-0.05%
$ 157,237 $ 1,124
Jun 28, 12 PM $ 0.000157
+0.58%
$ 157,325 $ 1,119
Jun 28, 11 AM $ 0.000156
+0.03%
$ 156,402 $ 1,141
Jun 28, 10 AM $ 0.000156
-0.23%
$ 156,338 $ 1,103
Jun 28, 9 AM $ 0.000157
-0.83%
$ 156,736 $ 1,120
Jun 28, 8 AM $ 0.000158
+1.40%
$ 158,052 $ 1,213
Jun 28, 7 AM $ 0.000155
+0.10%
$ 154,874 $ 1,211
Jun 28, 6 AM $ 0.000155
-0.08%
$ 154,735 $ 1,209
Jun 28, 5 AM $ 0.000155
-0.08%
$ 154,653 $ 604
Jun 28, 4 AM $ 0.000155
-0.48%
$ 154,833 $ 604
Jun 28, 3 AM $ 0.000156
+0.13%
$ 155,583 $ 586
Jun 28, 2 AM $ 0.000155
+0.36%
$ 155,375 $ 585
Jun 28, 1 AM $ 0.000155
+0.24%
$ 154,849 $ 586
Jun 28, 12 AM $ 0.000155
+0.14%
$ 154,441 $ 802
Jun 27, 11 PM $ 0.000154
-0.58%
$ 154,258 $ 804
Jun 27, 10 PM $ 0.000155
-0.43%
$ 155,128 $ 804
Jun 27, 9 PM $ 0.000156
-0.28%
$ 155,801 $ 811
Jun 27, 8 PM $ 0.000156
+0.43%
$ 156,284 $ 810
Jun 27, 7 PM $ 0.000156
-2.02%
$ 155,649 $ 874
Jun 27, 6 PM $ 0.000159
-0.41%
$ 158,854 $ 631
Jun 27, 5 PM $ 0.00016
-0.09%
$ 159,530 $ 655
Jun 27, 4 PM $ 0.00016
-1.00%
$ 159,698 $ 655
Jun 27, 3 PM $ 0.000161
+0.83%
$ 161,255 $ 635
Jun 27, 2 PM $ 0.00016
-0.09%
$ 159,946 $ 639
Jun 27, 1 PM $ 0.00016
+1.58%
$ 160,281 $ 619
Jun 27, 12 PM $ 0.000158
+0.07%
$ 157,730 $ 619
Jun 27, 11 AM $ 0.000158
-1.17%
$ 157,610 $ 590
Jun 27, 10 AM $ 0.000159
+0.01%
$ 158,653 $ 599
Jun 27, 9 AM $ 0.000159
-0.65%
$ 158,604 $ 599