Italian Brainrot Historical Data

ITALIANROT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.000336
+1.26%
$ 336,156 $ 34,775
Mar 9, 6 AM $ 0.000332
-1.00%
$ 331,987 $ 34,595
Mar 9, 5 AM $ 0.000335
-1.11%
$ 335,333 $ 33,937
Mar 9, 4 AM $ 0.000339
+1.09%
$ 339,106 $ 34,272
Mar 9, 3 AM $ 0.000336
+2.26%
$ 335,449 $ 34,209
Mar 9, 2 AM $ 0.000328
-2.65%
$ 328,042 $ 33,551
Mar 9, 1 AM $ 0.000337
+2.34%
$ 336,968 $ 34,228
Mar 9, 12 AM $ 0.000329
-1.43%
$ 329,247 $ 32,945
Mar 8, 11 PM $ 0.000334
+2.20%
$ 334,040 $ 33,098
Mar 8, 10 PM $ 0.000327
-3.03%
$ 326,868 $ 33,196
Mar 8, 9 PM $ 0.000337
+0.59%
$ 337,080 $ 32,310
Mar 8, 8 PM $ 0.000335
-1.38%
$ 335,089 $ 32,131
Mar 8, 7 PM $ 0.00034
+0.78%
$ 339,770 $ 32,349
Mar 8, 6 PM $ 0.000337
+3.81%
$ 337,129 $ 33,609
Mar 8, 5 PM $ 0.000325
-2.30%
$ 324,756 $ 31,511
Mar 8, 4 PM $ 0.000333
+4.32%
$ 332,403 $ 30,003
Mar 8, 3 PM $ 0.000319
-4.00%
$ 318,638 $ 29,867
Mar 8, 2 PM $ 0.000332
-1.42%
$ 331,931 $ 30,407
Mar 8, 1 PM $ 0.000337
-3.00%
$ 336,725 $ 29,730
Mar 8, 12 PM $ 0.000347
+15.03%
$ 347,142 $ 30,238
Mar 8, 11 AM $ 0.000302
-4.73%
$ 301,794 $ 25,867
Mar 8, 10 AM $ 0.000317
+4.29%
$ 316,791 $ 25,951
Mar 8, 9 AM $ 0.000304
+0.68%
$ 303,764 $ 24,949
Mar 8, 8 AM $ 0.000302
+0.96%
$ 301,717 $ 24,797
Mar 8, 7 AM $ 0.000299
-0.31%
$ 298,845 $ 25,139
Mar 8, 6 AM $ 0.0003
-2.90%
$ 299,770 $ 25,330
Mar 8, 5 AM $ 0.000309
+3.23%
$ 308,726 $ 25,496
Mar 8, 4 AM $ 0.000299
-2.46%
$ 299,063 $ 26,069
Mar 8, 3 AM $ 0.000307
-0.15%
$ 306,620 $ 26,981
Mar 8, 2 AM $ 0.000307
+2.20%
$ 307,078 $ 27,408
Mar 8, 1 AM $ 0.000301
-0.04%
$ 300,472 $ 27,360
Mar 8, 12 AM $ 0.000301
-0.84%
$ 300,580 $ 28,157
Mar 7, 11 PM $ 0.000303
-2.13%
$ 303,112 $ 37,896
Mar 7, 10 PM $ 0.00031
+0.64%
$ 310,195 $ 38,599
Mar 7, 9 PM $ 0.000308
+2.21%
$ 308,183 $ 39,526
Mar 7, 8 PM $ 0.000302
-0.88%
$ 301,517 $ 38,834
Mar 7, 7 PM $ 0.000304
+1.81%
$ 304,179 $ 38,997
Mar 7, 6 PM $ 0.000299
-1.80%
$ 298,783 $ 37,784
Mar 7, 5 PM $ 0.000304
-1.75%
$ 304,272 $ 38,209
Mar 7, 4 PM $ 0.00031
-1.85%
$ 309,678 $ 37,997
Mar 7, 3 PM $ 0.000316
+0.25%
$ 315,520 $ 37,696
Mar 7, 2 PM $ 0.000315
-0.47%
$ 314,748 $ 37,180
Mar 7, 1 PM $ 0.000316
-0.64%
$ 316,244 $ 40,263
Mar 7, 12 PM $ 0.000318
+0.53%
$ 318,279 $ 39,038
Mar 7, 11 AM $ 0.000317
+1.77%
$ 316,604 $ 39,050
Mar 7, 10 AM $ 0.000311
-1.37%
$ 311,100 $ 41,058
Mar 7, 9 AM $ 0.000315
-0.43%
$ 314,963 $ 42,846
Mar 7, 8 AM $ 0.000316
-1.03%
$ 316,323 $ 43,821
Mar 7, 7 AM $ 0.00032
+0.15%
$ 319,600 $ 44,614
Mar 7, 6 AM $ 0.000319
+1.83%
$ 319,125 $ 44,808