Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 4 AM $0.000105
+0.41%
$104,825 $868
Sep 11, 3 AM $0.000104
+0.00%
$104,391 $867
Sep 11, 2 AM $0.000104
+0.34%
$104,385 $867
Sep 11, 1 AM $0.000104
-0.28%
$104,030 $868
Sep 11, 12 AM $0.000104
+0.38%
$104,299 $1,059
Sep 10, 11 PM $0.000104
-0.61%
$103,853 $1,059
Sep 10, 10 PM $0.000105
-0.44%
$104,532 $1,157
Sep 10, 9 PM $0.000105
+0.21%
$104,983 $1,175
Sep 10, 8 PM $0.000105
-0.15%
$104,764 $1,176
Sep 10, 7 PM $0.000105
+0.11%
$104,902 $1,085
Sep 10, 6 PM $0.000105
-0.47%
$104,807 $1,362
Sep 10, 5 PM $0.000105
-0.06%
$105,308 $4,285
Sep 10, 4 PM $0.000105
-0.29%
$105,316 $6,853
Sep 10, 3 PM $0.000105
+0.71%
$105,335 $6,853
Sep 10, 2 PM $0.000105
+0.30%
$104,609 $6,880
Sep 10, 1 PM $0.000104
-1.53%
$104,301 $6,807
Sep 10, 12 PM $0.000106
-0.06%
$105,919 $6,807
Sep 10, 11 AM $0.000106
-0.43%
$105,980 $6,897
Sep 10, 10 AM $0.000107
+0.35%
$106,762 $6,829
Sep 10, 9 AM $0.000106
-0.20%
$106,393 $6,829
Sep 10, 8 AM $0.000107
+0.05%
$106,603 $6,790
Sep 10, 7 AM $0.000107
-0.34%
$106,555 $6,791
Sep 10, 6 AM $0.000107
-0.94%
$106,928 $6,818
Sep 10, 5 AM $0.000108
-0.47%
$107,948 $7,151
Sep 10, 4 AM $0.000108
+0.74%
$108,452 $7,018
Sep 10, 3 AM $0.000108
+0.94%
$107,647 $7,018
Sep 10, 2 AM $0.000107
-0.34%
$106,645 $7,136
Sep 10, 1 AM $0.000107
-0.03%
$106,950 $7,643
Sep 10, 12 AM $0.000107
+0.54%
$106,983 $7,656
Sep 9, 11 PM $0.000106
+0.14%
$106,407 $7,658
Sep 9, 10 PM $0.000106
-1.02%
$106,256 $7,620
Sep 9, 9 PM $0.000107
-0.94%
$107,024 $7,550
Sep 9, 8 PM $0.000108
+0.30%
$108,059 $7,497
Sep 9, 7 PM $0.000108
-0.15%
$107,723 $7,496
Sep 9, 6 PM $0.000108
-1.07%
$107,884 $7,499
Sep 9, 5 PM $0.00012
-0.44%
$119,588 $4,768
Sep 9, 4 PM $0.00012
+10.22%
$120,120 $5,004
Sep 9, 3 PM $0.000109
-0.72%
$108,980 $3,190
Sep 9, 2 PM $0.00011
-0.28%
$109,769 $3,138
Sep 9, 1 PM $0.00011
-0.32%
$110,096 $3,125
Sep 9, 12 PM $0.000111
+0.37%
$110,467 $3,126
Sep 9, 11 AM $0.00011
+0.19%
$110,057 $3,015
Sep 9, 10 AM $0.00011
-1.02%
$109,860 $3,240
Sep 9, 9 AM $0.000111
-0.09%
$110,995 $3,239
Sep 9, 8 AM $0.000111
-0.27%
$110,532 $3,524
Sep 9, 7 AM $0.000111
-0.32%
$110,672 $3,532
Sep 9, 6 AM $0.000111
+0.99%
$111,032 $3,532
Sep 9, 5 AM $0.00011
-0.48%
$109,947 $3,302
Sep 9, 4 AM $0.000111
+1.71%
$110,491 $3,529
Sep 9, 3 AM $0.000109
-0.50%
$108,605 $3,526