Italian Brainrot Historical Data

ITALIANROT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.000159
+0.01%
$ 158,653 $ 599
Jun 27, 9 AM $ 0.000159
-0.65%
$ 158,604 $ 599
Jun 27, 8 AM $ 0.00016
-0.19%
$ 159,834 $ 697
Jun 27, 7 AM $ 0.00016
+0.78%
$ 160,034 $ 698
Jun 27, 6 AM $ 0.000159
+0.10%
$ 158,800 $ 697
Jun 27, 5 AM $ 0.000159
-0.52%
$ 158,634 $ 686
Jun 27, 4 AM $ 0.00016
-0.09%
$ 159,485 $ 686
Jun 27, 3 AM $ 0.00016
+1.56%
$ 159,573 $ 679
Jun 27, 2 AM $ 0.000157
+0.09%
$ 157,110 $ 679
Jun 27, 1 AM $ 0.000157
-1.04%
$ 156,990 $ 678
Jun 27, 12 AM $ 0.000159
+1.67%
$ 158,695 $ 511
Jun 26, 11 PM $ 0.000156
-0.68%
$ 156,092 $ 511
Jun 26, 10 PM $ 0.000157
-0.10%
$ 157,035 $ 573
Jun 26, 9 PM $ 0.000157
-0.02%
$ 157,207 $ 574
Jun 26, 8 PM $ 0.000157
-1.03%
$ 157,291 $ 600
Jun 26, 7 PM $ 0.000159
+0.27%
$ 158,934 $ 541
Jun 26, 6 PM $ 0.000159
+0.08%
$ 158,532 $ 586
Jun 26, 5 PM $ 0.000158
+0.07%
$ 158,384 $ 695
Jun 26, 4 PM $ 0.000158
+0.82%
$ 158,104 $ 695
Jun 26, 3 PM $ 0.000157
+1.68%
$ 156,779 $ 695
Jun 26, 2 PM $ 0.000155
+3.78%
$ 155,228 $ 635
Jun 26, 1 PM $ 0.000149
-0.18%
$ 149,437 $ 635
Jun 26, 12 PM $ 0.00015
+0.12%
$ 149,711 $ 641
Jun 26, 11 AM $ 0.000149
-0.64%
$ 149,430 $ 807
Jun 26, 10 AM $ 0.00015
-0.36%
$ 150,386 $ 807
Jun 26, 9 AM $ 0.00015
-1.78%
$ 150,330 $ 696
Jun 26, 8 AM $ 0.000153
-0.12%
$ 153,040 $ 697
Jun 26, 7 AM $ 0.000153
+2.71%
$ 153,225 $ 698
Jun 26, 6 AM $ 0.000149
+1.59%
$ 149,138 $ 664
Jun 26, 5 AM $ 0.000147
-0.01%
$ 146,810 $ 664
Jun 26, 4 AM $ 0.000147
+1.19%
$ 146,891 $ 657
Jun 26, 3 AM $ 0.000145
+1.17%
$ 145,141 $ 651
Jun 26, 2 AM $ 0.000143
-1.09%
$ 143,431 $ 654
Jun 26, 1 AM $ 0.000145
-0.78%
$ 145,029 $ 659
Jun 26, 12 AM $ 0.000146
-0.31%
$ 146,159 $ 957
Jun 25, 11 PM $ 0.000147
+1.42%
$ 146,607 $ 1,014
Jun 25, 10 PM $ 0.000145
+0.12%
$ 144,551 $ 1,043
Jun 25, 9 PM $ 0.000144
+1.09%
$ 144,311 $ 1,393
Jun 25, 8 PM $ 0.000143
+0.52%
$ 142,675 $ 1,315
Jun 25, 7 PM $ 0.000142
-0.02%
$ 141,936 $ 1,329
Jun 25, 6 PM $ 0.000142
-1.51%
$ 141,963 $ 1,546
Jun 25, 5 PM $ 0.000144
+0.78%
$ 144,106 $ 1,573
Jun 25, 4 PM $ 0.000143
+0.24%
$ 143,151 $ 1,418
Jun 25, 3 PM $ 0.000143
-0.14%
$ 142,735 $ 1,718
Jun 25, 2 PM $ 0.000143
-1.04%
$ 143,004 $ 1,684
Jun 25, 1 PM $ 0.000145
-1.76%
$ 144,715 $ 1,722
Jun 25, 12 PM $ 0.000147
+0.30%
$ 147,335 $ 1,732
Jun 25, 11 AM $ 0.000147
-0.81%
$ 146,847 $ 1,729
Jun 25, 10 AM $ 0.000148
-1.22%
$ 148,067 $ 1,574
Jun 25, 9 AM $ 0.00015
-0.11%
$ 149,925 $ 1,656