Italian Brainrot Historical Data

ITALIANROT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.000263
-3.27%
$ 262,987 $ 22,725
Apr 24, 9 AM $ 0.000274
+2.69%
$ 273,993 $ 22,377
Apr 24, 8 AM $ 0.000266
-2.37%
$ 265,536 $ 22,319
Apr 24, 7 AM $ 0.000272
+2.13%
$ 271,983 $ 22,494
Apr 24, 6 AM $ 0.000266
-2.16%
$ 266,323 $ 22,632
Apr 24, 5 AM $ 0.000272
+3.04%
$ 272,187 $ 23,272
Apr 24, 4 AM $ 0.000264
-1.84%
$ 264,169 $ 23,346
Apr 24, 3 AM $ 0.000269
-0.12%
$ 269,130 $ 23,111
Apr 24, 2 AM $ 0.00027
-2.23%
$ 269,443 $ 23,013
Apr 24, 1 AM $ 0.000276
+1.62%
$ 275,584 $ 22,415
Apr 24, 12 AM $ 0.000271
-1.46%
$ 271,204 $ 22,527
Apr 23, 11 PM $ 0.000275
+2.38%
$ 275,212 $ 22,594
Apr 23, 10 PM $ 0.000269
-2.46%
$ 268,831 $ 22,731
Apr 23, 9 PM $ 0.000276
+0.18%
$ 275,628 $ 22,775
Apr 23, 8 PM $ 0.000275
-0.17%
$ 275,145 $ 22,918
Apr 23, 7 PM $ 0.000276
+1.14%
$ 275,616 $ 22,948
Apr 23, 6 PM $ 0.000273
+1.58%
$ 272,505 $ 22,706
Apr 23, 5 PM $ 0.000268
-2.78%
$ 268,170 $ 21,841
Apr 23, 4 PM $ 0.000276
+0.28%
$ 275,834 $ 20,384
Apr 23, 3 PM $ 0.000275
+0.51%
$ 274,977 $ 19,652
Apr 23, 2 PM $ 0.000274
+3.76%
$ 273,596 $ 19,999
Apr 23, 1 PM $ 0.000264
-3.07%
$ 263,667 $ 20,194
Apr 23, 12 PM $ 0.000272
+0.31%
$ 271,994 $ 20,894
Apr 23, 11 AM $ 0.000271
+0.17%
$ 271,154 $ 21,636
Apr 23, 10 AM $ 0.000271
+2.58%
$ 270,689 $ 21,893
Apr 23, 9 AM $ 0.000264
+0.80%
$ 263,874 $ 22,518
Apr 23, 8 AM $ 0.000262
-4.67%
$ 261,780 $ 22,737
Apr 23, 7 AM $ 0.000275
+1.36%
$ 274,596 $ 22,539
Apr 23, 6 AM $ 0.000271
+4.12%
$ 270,920 $ 21,938
Apr 23, 5 AM $ 0.00026
-0.79%
$ 260,215 $ 21,387
Apr 23, 4 AM $ 0.000262
+3.11%
$ 262,275 $ 21,876
Apr 23, 3 AM $ 0.000254
-1.16%
$ 254,355 $ 21,897
Apr 23, 2 AM $ 0.000257
-1.76%
$ 257,328 $ 21,922
Apr 23, 1 AM $ 0.000262
-1.44%
$ 261,931 $ 23,119
Apr 23, 12 AM $ 0.000266
+2.03%
$ 265,748 $ 23,507
Apr 22, 11 PM $ 0.000261
-3.13%
$ 260,474 $ 23,495
Apr 22, 10 PM $ 0.000269
+2.79%
$ 268,884 $ 23,893
Apr 22, 9 PM $ 0.000262
-2.01%
$ 261,583 $ 24,012
Apr 22, 8 PM $ 0.000267
+0.77%
$ 266,936 $ 24,031
Apr 22, 7 PM $ 0.000265
-2.94%
$ 264,895 $ 24,335
Apr 22, 6 PM $ 0.000273
+3.50%
$ 272,932 $ 24,325
Apr 22, 5 PM $ 0.000264
-3.06%
$ 263,699 $ 24,108
Apr 22, 4 PM $ 0.000272
+1.99%
$ 272,028 $ 24,093
Apr 22, 3 PM $ 0.000267
-2.57%
$ 266,723 $ 23,980
Apr 22, 2 PM $ 0.000274
+3.55%
$ 273,767 $ 23,524
Apr 22, 1 PM $ 0.000264
-5.51%
$ 264,374 $ 23,379
Apr 22, 12 PM $ 0.00028
+3.75%
$ 279,792 $ 22,744
Apr 22, 11 AM $ 0.00027
+1.05%
$ 269,687 $ 22,445
Apr 22, 10 AM $ 0.000268
-0.27%
$ 267,436 $ 22,406
Apr 22, 9 AM $ 0.000268
-1.22%
$ 268,150 $ 22,706