Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.000109
-0.50%
$108,605 $3,526
Sep 9, 2 AM $0.00011
+0.46%
$109,534 $3,571
Sep 9, 1 AM $0.000109
+0.79%
$109,033 $3,569
Sep 9, 12 AM $0.000108
+0.52%
$108,394 $3,257
Sep 8, 11 PM $0.000108
-0.15%
$107,833 $3,220
Sep 8, 10 PM $0.000108
-0.12%
$107,998 $3,258
Sep 8, 9 PM $0.000108
-0.24%
$108,096 $3,420
Sep 8, 8 PM $0.000108
-0.03%
$108,366 $3,408
Sep 8, 7 PM $0.000108
-0.42%
$108,139 $3,407
Sep 8, 6 PM $0.000109
+0.47%
$108,593 $3,408
Sep 8, 5 PM $0.000108
+0.62%
$108,087 $3,243
Sep 8, 4 PM $0.000107
-4.09%
$107,417 $2,937
Sep 8, 3 PM $0.000112
+0.69%
$111,991 $2,012
Sep 8, 2 PM $0.000111
-0.34%
$111,223 $1,951
Sep 8, 1 PM $0.000112
-0.43%
$111,639 $1,929
Sep 8, 12 PM $0.000112
+0.33%
$112,103 $1,930
Sep 8, 11 AM $0.000112
+0.57%
$111,783 $1,930
Sep 8, 10 AM $0.000111
-0.30%
$111,151 $1,930
Sep 8, 9 AM $0.000111
+0.25%
$111,240 $1,893
Sep 8, 8 AM $0.000111
+0.31%
$110,961 $1,671
Sep 8, 7 AM $0.000111
-0.27%
$110,620 $1,692
Sep 8, 6 AM $0.000111
-0.02%
$110,924 $1,613
Sep 8, 5 AM $0.000111
-1.04%
$110,952 $1,809
Sep 8, 4 AM $0.000112
+0.24%
$112,110 $1,566
Sep 8, 3 AM $0.000112
+0.04%
$111,839 $1,796
Sep 8, 2 AM $0.000112
-0.50%
$111,789 $2,029
Sep 8, 1 AM $0.000112
-0.42%
$112,256 $3,210
Sep 8, 12 AM $0.000112
+1.06%
$112,097 $3,801
Sep 7, 11 PM $0.000111
-0.11%
$110,921 $3,536
Sep 7, 10 PM $0.000111
+0.29%
$111,045 $3,794
Sep 7, 9 PM $0.000111
-0.33%
$110,729 $3,711
Sep 7, 8 PM $0.000111
-0.18%
$111,101 $3,702
Sep 7, 7 PM $0.000111
-0.14%
$111,306 $4,212
Sep 7, 6 PM $0.000112
+0.55%
$111,471 $4,649
Sep 7, 5 PM $0.000111
-0.50%
$110,867 $4,650
Sep 7, 4 PM $0.000111
+0.72%
$111,407 $4,614
Sep 7, 3 PM $0.000111
-1.63%
$110,610 $4,613
Sep 7, 2 PM $0.000112
+0.01%
$112,444 $4,701
Sep 7, 1 PM $0.000112
-0.42%
$112,439 $4,714
Sep 7, 12 PM $0.000114
+0.86%
$113,568 $160
Sep 7, 11 AM $0.000113
+0.18%
$112,580 $183
Sep 7, 10 AM $0.000112
+0.54%
$112,369 $4,795
Sep 7, 9 AM $0.000112
-0.20%
$111,761 $4,872
Sep 7, 8 AM $0.000112
+1.10%
$112,056 $4,732
Sep 7, 7 AM $0.000111
-0.89%
$110,838 $4,711
Sep 7, 6 AM $0.000112
-0.27%
$111,832 $4,934
Sep 7, 5 AM $0.000112
+0.18%
$112,132 $5,293
Sep 7, 4 AM $0.000112
-0.73%
$111,931 $5,248
Sep 7, 3 AM $0.000112
+0.38%
$112,398 $5,155
Sep 7, 2 AM $0.000112
+0.60%
$112,001 $4,847