Italian Brainrot Historical Data

ITALIANROT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000268
-1.22%
$ 268,150 $ 22,706
Apr 22, 8 AM $ 0.000272
+2.17%
$ 271,457 $ 22,718
Apr 22, 7 AM $ 0.000266
-2.73%
$ 265,706 $ 22,994
Apr 22, 6 AM $ 0.000273
+0.53%
$ 273,156 $ 23,158
Apr 22, 5 AM $ 0.000272
-0.97%
$ 271,724 $ 22,891
Apr 22, 4 AM $ 0.000274
-0.04%
$ 274,389 $ 22,903
Apr 22, 3 AM $ 0.000275
-0.08%
$ 274,508 $ 22,821
Apr 22, 2 AM $ 0.000275
+6.73%
$ 274,716 $ 21,258
Apr 22, 1 AM $ 0.000257
-1.20%
$ 257,394 $ 21,176
Apr 22, 12 AM $ 0.000261
-1.22%
$ 260,515 $ 20,986
Apr 21, 11 PM $ 0.000264
-0.38%
$ 263,727 $ 20,833
Apr 21, 10 PM $ 0.000265
+1.24%
$ 264,735 $ 21,530
Apr 21, 9 PM $ 0.000262
+0.11%
$ 261,480 $ 21,238
Apr 21, 8 PM $ 0.000261
-1.10%
$ 261,189 $ 21,272
Apr 21, 7 PM $ 0.000264
+0.28%
$ 264,081 $ 22,127
Apr 21, 6 PM $ 0.000263
+0.29%
$ 263,295 $ 21,862
Apr 21, 5 PM $ 0.000263
-0.88%
$ 262,692 $ 24,134
Apr 21, 4 PM $ 0.000265
-2.64%
$ 265,083 $ 24,053
Apr 21, 3 PM $ 0.000272
+2.61%
$ 272,223 $ 24,231
Apr 21, 2 PM $ 0.000266
+0.97%
$ 265,481 $ 24,544
Apr 21, 1 PM $ 0.000263
-3.77%
$ 262,898 $ 24,410
Apr 21, 12 PM $ 0.000273
+0.62%
$ 273,175 $ 23,828
Apr 21, 11 AM $ 0.000272
+0.49%
$ 271,476 $ 23,289
Apr 21, 10 AM $ 0.00027
+1.12%
$ 270,184 $ 23,195
Apr 21, 9 AM $ 0.000267
-3.06%
$ 267,175 $ 22,931
Apr 21, 8 AM $ 0.000276
+4.07%
$ 275,644 $ 23,195
Apr 21, 7 AM $ 0.000265
-2.16%
$ 264,884 $ 22,617
Apr 21, 6 AM $ 0.000271
-0.13%
$ 270,713 $ 22,145
Apr 21, 5 AM $ 0.000271
+3.61%
$ 271,066 $ 22,025
Apr 21, 4 AM $ 0.000262
-0.87%
$ 261,618 $ 21,661
Apr 21, 3 AM $ 0.000264
-0.17%
$ 263,908 $ 21,908
Apr 21, 2 AM $ 0.000264
+1.01%
$ 264,370 $ 22,307
Apr 21, 1 AM $ 0.000262
-3.54%
$ 261,722 $ 22,219
Apr 21, 12 AM $ 0.000271
+3.33%
$ 271,304 $ 22,563
Apr 20, 11 PM $ 0.000263
-2.13%
$ 262,519 $ 23,022
Apr 20, 10 PM $ 0.000268
-3.30%
$ 268,230 $ 23,459
Apr 20, 9 PM $ 0.000277
+2.83%
$ 277,377 $ 23,873
Apr 20, 8 PM $ 0.00027
+0.22%
$ 269,734 $ 24,666
Apr 20, 7 PM $ 0.000269
+1.73%
$ 269,139 $ 24,244
Apr 20, 6 PM $ 0.000265
-3.66%
$ 264,557 $ 23,610
Apr 20, 5 PM $ 0.000275
+2.39%
$ 274,406 $ 21,529
Apr 20, 4 PM $ 0.000268
-2.37%
$ 268,021 $ 21,418
Apr 20, 3 PM $ 0.000275
-0.23%
$ 274,509 $ 21,775
Apr 20, 2 PM $ 0.000275
-0.32%
$ 275,145 $ 21,388
Apr 20, 1 PM $ 0.000276
+3.84%
$ 276,008 $ 21,142
Apr 20, 12 PM $ 0.000266
+0.40%
$ 265,786 $ 21,669
Apr 20, 11 AM $ 0.000265
-0.03%
$ 264,723 $ 21,883
Apr 20, 10 AM $ 0.000265
-2.66%
$ 264,819 $ 21,873
Apr 20, 9 AM $ 0.000272
+2.81%
$ 272,056 $ 21,847
Apr 20, 8 AM $ 0.000265
-3.81%
$ 264,609 $ 21,186