Italian Brainrot Historical Data

ITALIANROT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00015
-0.11%
$ 149,925 $ 1,656
Jun 25, 8 AM $ 0.00015
-0.93%
$ 150,110 $ 1,660
Jun 25, 7 AM $ 0.000152
+0.10%
$ 151,521 $ 1,634
Jun 25, 6 AM $ 0.000151
+0.39%
$ 151,316 $ 1,686
Jun 25, 5 AM $ 0.000151
+2.50%
$ 150,752 $ 1,937
Jun 25, 4 AM $ 0.000147
+0.17%
$ 147,001 $ 1,904
Jun 25, 3 AM $ 0.000147
-0.75%
$ 146,756 $ 1,926
Jun 25, 2 AM $ 0.000148
+0.07%
$ 147,850 $ 1,991
Jun 25, 1 AM $ 0.000148
-0.86%
$ 147,765 $ 1,984
Jun 25, 12 AM $ 0.000149
-0.62%
$ 149,107 $ 1,820
Jun 24, 11 PM $ 0.00015
-0.21%
$ 150,036 $ 1,617
Jun 24, 10 PM $ 0.00015
+1.40%
$ 150,364 $ 1,610
Jun 24, 9 PM $ 0.000148
+0.39%
$ 148,253 $ 1,903
Jun 24, 8 PM $ 0.000148
+3.00%
$ 147,679 $ 4,037
Jun 24, 7 PM $ 0.000143
-0.51%
$ 143,378 $ 3,938
Jun 24, 6 PM $ 0.000144
+1.45%
$ 144,109 $ 3,654
Jun 24, 5 PM $ 0.000142
-2.96%
$ 142,048 $ 3,677
Jun 24, 4 PM $ 0.000146
+0.49%
$ 146,392 $ 3,663
Jun 24, 3 PM $ 0.000146
-1.50%
$ 145,678 $ 3,416
Jun 24, 2 PM $ 0.000148
-0.10%
$ 147,904 $ 3,623
Jun 24, 1 PM $ 0.000148
-1.36%
$ 148,064 $ 3,624
Jun 24, 12 PM $ 0.00015
+0.71%
$ 150,111 $ 3,680
Jun 24, 11 AM $ 0.000149
+0.63%
$ 149,059 $ 3,636
Jun 24, 10 AM $ 0.000148
-0.44%
$ 148,121 $ 3,836
Jun 24, 9 AM $ 0.000149
-0.26%
$ 148,772 $ 3,961
Jun 24, 8 AM $ 0.000149
-0.22%
$ 149,158 $ 3,966
Jun 24, 7 AM $ 0.00015
-0.50%
$ 149,476 $ 4,053
Jun 24, 6 AM $ 0.00015
-1.19%
$ 150,238 $ 3,972
Jun 24, 5 AM $ 0.000152
+1.01%
$ 152,052 $ 3,732
Jun 24, 4 AM $ 0.000151
-0.55%
$ 150,530 $ 3,723
Jun 24, 3 AM $ 0.000151
+0.29%
$ 151,363 $ 3,875
Jun 24, 2 AM $ 0.000151
-0.46%
$ 150,929 $ 3,863
Jun 24, 1 AM $ 0.000152
+0.47%
$ 151,655 $ 3,855
Jun 24, 12 AM $ 0.000151
+0.81%
$ 150,946 $ 3,828
Jun 23, 11 PM $ 0.00015
-0.03%
$ 149,739 $ 3,804
Jun 23, 10 PM $ 0.00015
+3.05%
$ 149,771 $ 3,790
Jun 23, 9 PM $ 0.000159
+0.60%
$ 158,584 $ 3,017
Jun 23, 8 PM $ 0.000158
+0.10%
$ 157,585 $ 1,024
Jun 23, 7 PM $ 0.000157
-0.01%
$ 157,429 $ 1,026
Jun 23, 6 PM $ 0.000157
-0.56%
$ 157,396 $ 1,029
Jun 23, 5 PM $ 0.000158
+0.31%
$ 158,235 $ 1,023
Jun 23, 4 PM $ 0.000158
+0.15%
$ 157,728 $ 1,026
Jun 23, 3 PM $ 0.000157
-1.11%
$ 157,343 $ 1,018
Jun 23, 2 PM $ 0.000159
+0.01%
$ 159,153 $ 1,016
Jun 23, 1 PM $ 0.000159
+0.16%
$ 159,050 $ 1,045
Jun 23, 12 PM $ 0.000159
-0.13%
$ 158,797 $ 1,066
Jun 23, 11 AM $ 0.000159
+0.38%
$ 158,949 $ 1,067
Jun 23, 10 AM $ 0.000158
-0.08%
$ 158,157 $ 657
Jun 23, 9 AM $ 0.000158
+0.18%
$ 158,336 $ 660
Jun 23, 8 AM $ 0.000158
-1.73%
$ 158,308 $ 387