Italian Brainrot Historical Data

ITALIANROT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.000383
+1.80%
$ 382,571 $ 58,917
Mar 5, 5 AM $ 0.000376
+0.44%
$ 375,803 $ 58,179
Mar 5, 4 AM $ 0.000374
+0.68%
$ 374,214 $ 57,067
Mar 5, 3 AM $ 0.000372
-1.95%
$ 371,672 $ 57,270
Mar 5, 2 AM $ 0.000379
+0.52%
$ 379,051 $ 57,058
Mar 5, 1 AM $ 0.000377
-0.98%
$ 377,089 $ 58,224
Mar 5, 12 AM $ 0.000381
+1.04%
$ 380,803 $ 58,136
Mar 4, 11 PM $ 0.000377
-0.72%
$ 376,898 $ 60,449
Mar 4, 10 PM $ 0.00038
-0.68%
$ 379,619 $ 64,174
Mar 4, 9 PM $ 0.000382
-1.17%
$ 382,227 $ 65,782
Mar 4, 8 PM $ 0.000387
-2.28%
$ 386,743 $ 76,827
Mar 4, 7 PM $ 0.000396
+3.89%
$ 395,762 $ 77,841
Mar 4, 6 PM $ 0.000381
+1.68%
$ 380,934 $ 78,046
Mar 4, 5 PM $ 0.000375
-2.55%
$ 374,624 $ 79,952
Mar 4, 4 PM $ 0.000389
-7.99%
$ -- $ 70,911
Mar 4, 1 PM $ 0.000407
-0.05%
$ 406,555 $ 78,026
Mar 4, 12 PM $ 0.000407
+0.86%
$ 406,627 $ 83,847
Mar 4, 11 AM $ 0.000403
-0.15%
$ 402,963 $ 89,410
Mar 4, 9 AM $ 0.000369
+3.66%
$ 368,388 $ 93,080
Mar 4, 8 AM $ 0.000356
+0.16%
$ 355,386 $ 95,551
Mar 4, 7 AM $ 0.000355
-6.87%
$ 354,818 $ 95,785
Mar 4, 6 AM $ 0.000382
-0.50%
$ 381,850 $ 108,743
Mar 4, 5 AM $ 0.000382
+0.73%
$ 381,879 $ 109,678
Mar 4, 4 AM $ 0.000379
-0.31%
$ 378,497 $ 109,442
Mar 4, 3 AM $ 0.00038
-2.41%
$ 379,464 $ 113,946
Mar 4, 2 AM $ 0.000386
-1.71%
$ 385,734 $ 117,820
Mar 4, 1 AM $ 0.000391
+1.60%
$ 391,040 $ 119,876
Mar 4, 12 AM $ 0.000384
+0.08%
$ 383,988 $ 118,411
Mar 3, 11 PM $ 0.000403
-5.13%
$ 402,444 $ 122,370
Mar 3, 10 PM $ 0.000426
-0.24%
$ 425,407 $ 132,321
Mar 3, 9 PM $ 0.000411
+3.61%
$ 410,398 $ 130,591
Mar 3, 8 PM $ 0.000398
+5.97%
$ 397,386 $ 124,639
Mar 3, 7 PM $ 0.000375
-1.57%
$ 375,323 $ 123,173
Mar 3, 6 PM $ 0.00038
+1.27%
$ 380,089 $ 133,017
Mar 3, 5 PM $ 0.000374
+1.70%
$ 373,807 $ 132,951
Mar 3, 4 PM $ 0.000366
-4.06%
$ 366,178 $ 133,074
Mar 3, 3 PM $ 0.00038
+1.27%
$ 380,187 $ 154,047
Mar 3, 2 PM $ 0.000374
-0.77%
$ 373,870 $ 174,393
Mar 3, 1 PM $ 0.000379
+10.43%
$ 378,933 $ 189,877
Mar 3, 12 PM $ 0.00034
-13.60%
$ 339,896 $ 180,180
Mar 3, 11 AM $ 0.000393
-4.84%
$ 393,228 $ 218,843
Mar 3, 10 AM $ 0.000414
+5.60%
$ 414,182 $ 225,733
Mar 3, 9 AM $ 0.000397
+0.83%
$ 397,243 $ 212,326
Mar 3, 8 AM $ 0.000392
-1.68%
$ 392,036 $ 197,148
Mar 3, 7 AM $ 0.000405
+0.08%
$ 404,997 $ 198,504
Mar 3, 6 AM $ 0.000444
-2.11%
$ 443,366 $ 210,566
Mar 3, 5 AM $ 0.000458
+0.31%
$ 457,977 $ 209,675
Mar 3, 4 AM $ 0.000459
-5.31%
$ 458,834 $ 210,092
Mar 3, 3 AM $ 0.000489
+5.26%
$ 488,775 $ 217,188
Mar 3, 2 AM $ 0.000464
+0.16%
$ 463,581 $ 204,603