Italian Brainrot Historical Data

ITALIANROT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.000158
-1.73%
$ 158,308 $ 387
Jun 23, 7 AM $ 0.000161
-0.26%
$ 161,388 $ 406
Jun 23, 6 AM $ 0.000162
-1.28%
$ 161,810 $ 407
Jun 23, 5 AM $ 0.000164
-0.70%
$ 163,843 $ 410
Jun 23, 4 AM $ 0.000165
-0.84%
$ 164,991 $ 429
Jun 23, 3 AM $ 0.000166
-0.35%
$ 166,236 $ 254
Jun 23, 2 AM $ 0.000167
+0.14%
$ 166,778 $ 254
Jun 23, 1 AM $ 0.000167
-0.46%
$ 166,494 $ 225
Jun 23, 12 AM $ 0.000167
-0.09%
$ 167,166 $ 226
Jun 22, 11 PM $ 0.000167
-0.26%
$ 167,323 $ 226
Jun 22, 10 PM $ 0.000168
-1.11%
$ 167,497 $ 142
Jun 22, 9 PM $ 0.000169
-0.27%
$ 169,270 $ 143
Jun 22, 8 PM $ 0.00017
+0.57%
$ 169,624 $ 143
Jun 22, 7 PM $ 0.000169
-0.71%
$ 168,653 $ 863
Jun 22, 6 PM $ 0.00017
+0.57%
$ 169,873 $ 932
Jun 22, 5 PM $ 0.000169
+0.20%
$ 168,920 $ 960
Jun 22, 4 PM $ 0.000169
-1.17%
$ 168,584 $ 1,712
Jun 22, 3 PM $ 0.000171
+0.06%
$ 170,578 $ 1,727
Jun 22, 2 PM $ 0.000171
-2.00%
$ 170,469 $ 1,866
Jun 22, 1 PM $ 0.000174
+0.90%
$ 173,932 $ 1,929
Jun 22, 12 PM $ 0.000172
+0.27%
$ 172,360 $ 1,899
Jun 22, 11 AM $ 0.000172
+0.26%
$ 171,902 $ 1,896
Jun 22, 10 AM $ 0.000172
+0.07%
$ 171,463 $ 1,934
Jun 22, 9 AM $ 0.000171
-0.23%
$ 171,343 $ 1,934
Jun 22, 8 AM $ 0.000172
-0.13%
$ 171,729 $ 1,985
Jun 22, 7 AM $ 0.000172
+0.75%
$ 171,970 $ 1,988
Jun 22, 6 AM $ 0.000171
-0.40%
$ 170,685 $ 1,968
Jun 22, 5 AM $ 0.000171
+0.11%
$ 171,371 $ 1,969
Jun 22, 4 AM $ 0.000171
+0.11%
$ 171,184 $ 1,930
Jun 22, 3 AM $ 0.000171
-0.39%
$ 171,014 $ 1,925
Jun 22, 2 AM $ 0.000172
-0.20%
$ 171,678 $ 1,938
Jun 22, 1 AM $ 0.000172
+1.37%
$ 172,024 $ 1,922
Jun 22, 12 AM $ 0.00017
+1.07%
$ 169,658 $ 1,927
Jun 21, 11 PM $ 0.000168
-0.84%
$ 167,841 $ 1,976
Jun 21, 10 PM $ 0.000169
-0.45%
$ 169,276 $ 2,024
Jun 21, 9 PM $ 0.00017
-1.10%
$ 170,053 $ 2,027
Jun 21, 8 PM $ 0.000172
-3.01%
$ 171,942 $ 2,163
Jun 21, 7 PM $ 0.000177
-0.53%
$ 177,265 $ 1,557
Jun 21, 6 PM $ 0.000178
+0.35%
$ 178,234 $ 1,507
Jun 21, 5 PM $ 0.000178
+2.51%
$ 177,633 $ 1,664
Jun 21, 4 PM $ 0.000172
-0.08%
$ 171,741 $ 854
Jun 21, 3 PM $ 0.000172
-0.08%
$ 171,784 $ 900
Jun 21, 2 PM $ 0.000172
+0.35%
$ 171,837 $ 905
Jun 21, 1 PM $ 0.000171
+0.50%
$ 171,233 $ 803
Jun 21, 12 PM $ 0.00017
+0.16%
$ 170,313 $ 796
Jun 21, 11 AM $ 0.00017
-1.53%
$ 170,033 $ 799
Jun 21, 10 AM $ 0.000173
+0.34%
$ 172,705 $ 1,331
Jun 21, 9 AM $ 0.000172
+1.84%
$ 172,101 $ 1,467
Jun 21, 8 AM $ 0.000169
-0.43%
$ 168,973 $ 1,405
Jun 21, 7 AM $ 0.00017
-0.03%
$ 169,689 $ 1,583