Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2 AM $0.000112
+0.60%
$112,001 $4,847
Sep 7, 1 AM $0.000111
-0.92%
$111,328 $4,789
Sep 7, 12 AM $0.000112
+0.00%
$112,358 $3,154
Sep 6, 11 PM $0.000112
-1.10%
$112,345 $3,349
Sep 6, 10 PM $0.000114
-0.28%
$113,603 $3,116
Sep 6, 9 PM $0.000114
+0.21%
$113,925 $3,145
Sep 6, 8 PM $0.000114
+1.36%
$113,682 $3,089
Sep 6, 7 PM $0.000112
-0.91%
$112,158 $2,512
Sep 6, 6 PM $0.000113
-0.99%
$113,189 $2,474
Sep 6, 5 PM $0.000114
-0.37%
$114,316 $2,195
Sep 6, 4 PM $0.000115
+0.40%
$114,740 $2,095
Sep 6, 3 PM $0.000114
-0.62%
$114,287 $2,068
Sep 6, 2 PM $0.000115
-1.41%
$115,004 $2,080
Sep 6, 1 PM $0.000116
-0.06%
$116,251 $2,207
Sep 6, 12 PM $0.000116
+0.43%
$116,392 $2,592
Sep 6, 11 AM $0.000116
-0.18%
$115,889 $2,577
Sep 6, 10 AM $0.000116
-0.33%
$116,116 $2,673
Sep 6, 9 AM $0.000116
+0.32%
$115,535 $3,411
Sep 6, 8 AM $0.000115
-0.60%
$115,170 $3,805
Sep 6, 7 AM $0.000116
+0.56%
$115,830 $3,724
Sep 6, 6 AM $0.000115
+0.70%
$115,188 $3,699
Sep 6, 5 AM $0.000114
+0.03%
$114,178 $3,103
Sep 6, 4 AM $0.000114
-0.55%
$114,194 $3,018
Sep 6, 3 AM $0.000115
+2.13%
$114,825 $2,677
Sep 6, 2 AM $0.000112
+0.14%
$112,430 $2,660
Sep 6, 1 AM $0.000112
+0.56%
$112,280 $2,711
Sep 6, 12 AM $0.000112
+0.01%
$111,652 $3,290
Sep 5, 11 PM $0.000112
-0.11%
$111,640 $3,265
Sep 5, 10 PM $0.000112
-0.41%
$111,764 $3,157
Sep 5, 9 PM $0.000112
+0.27%
$112,221 $3,419
Sep 5, 8 PM $0.000112
-0.56%
$111,922 $3,869
Sep 5, 7 PM $0.000113
+0.24%
$112,556 $4,407
Sep 5, 6 PM $0.000112
-0.84%
$112,288 $4,407
Sep 5, 5 PM $0.000113
+0.67%
$113,227 $4,559
Sep 5, 4 PM $0.000113
+1.19%
$112,474 $4,577
Sep 5, 3 PM $0.000111
-0.42%
$111,149 $4,576
Sep 5, 2 PM $0.000112
+0.15%
$111,620 $4,538
Sep 5, 1 PM $0.000111
-0.15%
$111,453 $4,494
Sep 5, 12 PM $0.000112
+2.60%
$111,622 $4,446
Sep 5, 11 AM $0.000109
-0.64%
$108,791 $4,009
Sep 5, 10 AM $0.00011
+0.58%
$109,495 $3,906
Sep 5, 9 AM $0.000109
-2.11%
$108,955 $3,600
Sep 5, 8 AM $0.000111
+0.59%
$111,279 $5,229
Sep 5, 7 AM $0.000111
+0.47%
$110,630 $5,298
Sep 5, 6 AM $0.00011
-0.58%
$110,117 $5,259
Sep 5, 5 AM $0.000111
+0.50%
$110,747 $6,099
Sep 5, 4 AM $0.00011
-0.59%
$110,194 $6,099
Sep 5, 3 AM $0.000111
+0.74%
$110,847 $6,490
Sep 5, 2 AM $0.00011
-1.01%
$110,028 $6,490
Sep 5, 1 AM $0.000111
+0.09%
$111,153 $6,504