Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $0.000111
+0.09%
$111,153 $6,504
Sep 5, 12 AM $0.000111
+0.02%
$111,065 $7,472
Sep 4, 11 PM $0.000111
+0.83%
$111,065 $7,472
Sep 4, 10 PM $0.00011
-0.22%
$110,154 $7,458
Sep 4, 9 PM $0.00011
+0.38%
$110,398 $7,517
Sep 4, 8 PM $0.00011
-0.35%
$109,945 $6,768
Sep 4, 7 PM $0.00011
-1.05%
$110,326 $8,552
Sep 4, 6 PM $0.000112
+0.66%
$111,493 $8,083
Sep 4, 5 PM $0.000111
-1.16%
$110,758 $8,083
Sep 4, 4 PM $0.000112
+0.52%
$112,256 $11,246
Sep 4, 3 PM $0.000112
+0.42%
$111,761 $11,324
Sep 4, 2 PM $0.000111
-0.25%
$111,295 $11,389
Sep 4, 1 PM $0.000112
-0.52%
$111,576 $11,380
Sep 4, 12 PM $0.000114
-0.06%
$113,757 $12,672
Sep 4, 11 AM $0.000115
+0.92%
$114,559 $13,304
Sep 4, 10 AM $0.000114
+1.10%
$113,514 $13,304
Sep 4, 9 AM $0.000112
-0.13%
$111,945 $12,692
Sep 4, 8 AM $0.000112
-3.63%
$112,093 $13,195
Sep 4, 7 AM $0.000117
+0.31%
$116,854 $14,390
Sep 4, 6 AM $0.000117
+0.01%
$116,486 $14,638
Sep 4, 5 AM $0.000117
+0.42%
$116,476 $14,675
Sep 4, 4 AM $0.000116
+0.63%
$115,991 $14,027
Sep 4, 3 AM $0.000115
+0.76%
$115,359 $13,066
Sep 4, 2 AM $0.000115
-0.17%
$114,483 $13,065
Sep 4, 1 AM $0.000115
+0.08%
$114,842 $12,994
Sep 4, 12 AM $0.000115
-0.35%
$114,744 $13,022
Sep 3, 11 PM $0.000115
-1.29%
$115,144 $13,023
Sep 3, 10 PM $0.000117
+0.20%
$116,654 $13,023
Sep 3, 9 PM $0.000116
-0.23%
$116,454 $12,729
Sep 3, 8 PM $0.000117
-3.43%
$116,722 $12,713
Sep 3, 7 PM $0.000121
+2.81%
$120,900 $12,506
Sep 3, 6 PM $0.000118
+0.63%
$117,554 $12,768
Sep 3, 5 PM $0.000117
+1.45%
$116,821 $12,767
Sep 3, 4 PM $0.000115
-3.83%
$115,153 $12,582
Sep 3, 3 PM $0.00012
+3.36%
$120,097 $10,834
Sep 3, 2 PM $0.000116
+0.35%
$116,193 $10,161
Sep 3, 1 PM $0.000116
+0.98%
$115,823 $10,050
Sep 3, 12 PM $0.000115
+1.88%
$114,697 $10,050
Sep 3, 11 AM $0.000113
-2.06%
$112,581 $8,598
Sep 3, 10 AM $0.000115
+0.09%
$114,890 $10,396
Sep 3, 9 AM $0.000115
+0.00%
$114,785 $10,415
Sep 3, 8 AM $0.000115
-1.80%
$114,837 $9,463
Sep 3, 7 AM $0.000116
+0.57%
$115,856 $8,631
Sep 3, 6 AM $0.000115
-0.99%
$115,200 $8,091
Sep 3, 5 AM $0.000116
-0.10%
$116,354 $7,941
Sep 3, 4 AM $0.000116
+0.25%
$116,384 $7,964
Sep 3, 3 AM $0.000116
+0.86%
$116,154 $7,963
Sep 3, 2 AM $0.000115
-0.51%
$115,169 $7,964
Sep 3, 1 AM $0.000116
+0.81%
$115,854 $7,789
Sep 3, 12 AM $0.000115
+1.19%
$114,955 $7,760