Italian Brainrot Historical Data

ITALIANROT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000169
-0.43%
$ 168,973 $ 1,405
Jun 21, 7 AM $ 0.00017
-0.03%
$ 169,689 $ 1,583
Jun 21, 6 AM $ 0.00017
+0.16%
$ 169,740 $ 1,738
Jun 21, 5 AM $ 0.00017
-1.14%
$ 169,453 $ 1,741
Jun 21, 4 AM $ 0.000171
+0.02%
$ 171,412 $ 1,753
Jun 21, 3 AM $ 0.000171
+0.99%
$ 171,405 $ 1,750
Jun 21, 2 AM $ 0.00017
+0.30%
$ 169,723 $ 1,833
Jun 21, 1 AM $ 0.000169
-0.09%
$ 169,234 $ 1,833
Jun 21, 12 AM $ 0.000169
-0.50%
$ 169,384 $ 1,834
Jun 20, 11 PM $ 0.00017
-0.78%
$ 170,261 $ 1,786
Jun 20, 10 PM $ 0.000172
+1.75%
$ 171,622 $ 1,759
Jun 20, 9 PM $ 0.000169
+0.27%
$ 168,652 $ 1,725
Jun 20, 8 PM $ 0.000168
+0.04%
$ 168,226 $ 1,661
Jun 20, 7 PM $ 0.000168
-0.12%
$ 168,149 $ 1,582
Jun 20, 6 PM $ 0.000168
+2.00%
$ 168,337 $ 1,619
Jun 20, 5 PM $ 0.000165
-0.78%
$ 165,024 $ 1,599
Jun 20, 4 PM $ 0.000166
-0.65%
$ 166,325 $ 1,864
Jun 20, 3 PM $ 0.000167
+1.22%
$ 167,412 $ 2,102
Jun 20, 2 PM $ 0.000165
+0.39%
$ 165,388 $ 1,928
Jun 20, 1 PM $ 0.000165
-0.78%
$ 164,731 $ 1,973
Jun 20, 12 PM $ 0.000166
-0.14%
$ 166,010 $ 2,012
Jun 20, 11 AM $ 0.000166
+0.22%
$ 166,248 $ 2,003
Jun 20, 10 AM $ 0.000166
+2.21%
$ 165,876 $ 1,438
Jun 20, 9 AM $ 0.000162
-0.82%
$ 162,297 $ 1,294
Jun 20, 8 AM $ 0.000164
-1.23%
$ 163,637 $ 1,313
Jun 20, 7 AM $ 0.000166
+0.58%
$ 165,668 $ 1,875
Jun 20, 6 AM $ 0.000165
+0.66%
$ 164,715 $ 1,705
Jun 20, 5 AM $ 0.000164
+1.66%
$ 163,630 $ 1,744
Jun 20, 4 AM $ 0.000161
+0.79%
$ 160,957 $ 1,710
Jun 20, 3 AM $ 0.00016
+0.34%
$ 159,694 $ 1,710
Jun 20, 2 AM $ 0.000159
-1.03%
$ 159,158 $ 1,908
Jun 20, 1 AM $ 0.000161
+0.01%
$ 160,815 $ 1,854
Jun 20, 12 AM $ 0.000161
+0.59%
$ 160,803 $ 1,857
Jun 19, 11 PM $ 0.00016
+0.26%
$ 159,846 $ 1,839
Jun 19, 10 PM $ 0.000159
+0.46%
$ 159,429 $ 1,949
Jun 19, 9 PM $ 0.000159
+0.20%
$ 158,699 $ 1,949
Jun 19, 8 PM $ 0.000158
+0.72%
$ 158,378 $ 1,944
Jun 19, 7 PM $ 0.000157
-0.13%
$ 157,255 $ 1,884
Jun 19, 6 PM $ 0.000158
+0.15%
$ 157,456 $ 1,976
Jun 19, 5 PM $ 0.000157
+0.58%
$ 157,226 $ 2,151
Jun 19, 4 PM $ 0.000156
-1.03%
$ 156,342 $ 2,214
Jun 19, 3 PM $ 0.000158
-0.06%
$ 157,967 $ 1,984
Jun 19, 2 PM $ 0.000158
+1.37%
$ 158,069 $ 2,001
Jun 19, 1 PM $ 0.000156
+0.67%
$ 155,945 $ 2,044
Jun 19, 12 PM $ 0.000155
-0.09%
$ 154,908 $ 2,008
Jun 19, 11 AM $ 0.000155
+0.23%
$ 155,055 $ 2,006
Jun 19, 10 AM $ 0.000155
-0.40%
$ 154,699 $ 2,010
Jun 19, 9 AM $ 0.000155
-0.40%
$ 155,318 $ 2,014
Jun 19, 8 AM $ 0.000156
+3.96%
$ 155,942 $ 1,992
Jun 19, 7 AM $ 0.00015
-0.62%
$ 149,996 $ 1,262