Italian Brainrot Historical Data

ITALIANROT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.000489
+5.26%
$ 488,775 $ 217,188
Mar 3, 2 AM $ 0.000464
+0.16%
$ 463,581 $ 204,603
Mar 3, 1 AM $ 0.000464
-0.07%
$ 463,912 $ 204,298
Mar 3, 12 AM $ 0.000472
+1.76%
$ 471,991 $ 209,770
Mar 2, 11 PM $ 0.000461
-8.39%
$ 460,390 $ 202,346
Mar 2, 10 PM $ 0.000528
-7.79%
$ 528,104 $ 219,131
Mar 2, 9 PM $ 0.000576
+6.04%
$ 576,211 $ 232,165
Mar 2, 8 PM $ 0.00055
+16.95%
$ 550,176 $ 214,732
Mar 2, 7 PM $ 0.000471
-9.42%
$ 470,434 $ 178,711
Mar 2, 6 PM $ 0.000484
+1.10%
$ 484,256 $ 155,958
Mar 2, 5 PM $ 0.000481
-10.88%
$ 480,491 $ 166,278
Mar 2, 4 PM $ 0.000558
+30.13%
$ 558,260 $ 185,141
Mar 2, 3 PM $ 0.000433
-6.23%
$ 432,559 $ 125,655
Mar 2, 2 PM $ 0.000434
+14.21%
$ 434,257 $ 93,419
Mar 2, 1 PM $ 0.00038
+5.18%
$ 380,234 $ 63,573
Mar 2, 12 PM $ 0.000312
+6.35%
$ 311,437 $ 16,274
Mar 2, 11 AM $ 0.000293
-8.00%
$ 292,840 $ 32,450
Mar 2, 10 AM $ 0.000318
+3.26%
$ 318,315 $ 30,685
Mar 2, 9 AM $ 0.000308
+3.54%
$ 308,252 $ 30,399
Mar 2, 8 AM $ 0.000298
-3.46%
$ 297,727 $ 29,502
Mar 2, 7 AM $ 0.000308
-1.16%
$ 308,387 $ 30,000
Mar 2, 6 AM $ 0.000314
+1.15%
$ 313,430 $ 29,276
Mar 2, 5 AM $ 0.00031
+2.07%
$ 309,859 $ 27,504
Mar 2, 4 AM $ 0.000304
-0.43%
$ 303,628 $ 27,570
Mar 2, 3 AM $ 0.000305
+0.50%
$ 304,946 $ 31,272
Mar 2, 2 AM $ 0.000303
+3.01%
$ 303,366 $ 31,638
Mar 2, 1 AM $ 0.000294
+4.00%
$ 294,004 $ 31,933
Mar 2, 12 AM $ 0.000283
+0.39%
$ 282,706 $ 30,497
Mar 1, 11 PM $ 0.000282
+1.83%
$ 281,604 $ 30,669
Mar 1, 10 PM $ 0.000277
+2.33%
$ 276,772 $ 31,665
Mar 1, 9 PM $ 0.000271
-3.06%
$ 270,853 $ 32,709
Mar 1, 8 PM $ 0.00028
-2.09%
$ 279,580 $ 32,318
Mar 1, 7 PM $ 0.000286
-0.90%
$ 285,597 $ 33,387
Mar 1, 6 PM $ 0.000288
+1.76%
$ 288,189 $ 34,164
Mar 1, 5 PM $ 0.000283
-2.38%
$ 283,195 $ 34,332
Mar 1, 4 PM $ 0.000292
-0.35%
$ 292,295 $ 35,335
Mar 1, 3 PM $ 0.000293
+1.69%
$ 293,097 $ 39,234
Mar 1, 2 PM $ 0.000288
-0.40%
$ 288,225 $ 40,466
Mar 1, 1 PM $ 0.000289
+5.19%
$ 289,330 $ 41,163
Mar 1, 12 PM $ 0.000275
-2.37%
$ 275,049 $ 39,804
Mar 1, 11 AM $ 0.000282
-0.58%
$ 282,270 $ 40,222
Mar 1, 10 AM $ 0.000284
-0.30%
$ 283,923 $ 40,287
Mar 1, 9 AM $ 0.000284
-0.25%
$ 284,199 $ 40,472
Mar 1, 8 AM $ 0.000284
-0.65%
$ 283,874 $ 41,040
Mar 1, 7 AM $ 0.000286
-0.51%
$ 285,718 $ 42,088
Mar 1, 6 AM $ 0.000288
-1.73%
$ 287,626 $ 42,574
Mar 1, 5 AM $ 0.000293
+0.72%
$ 293,158 $ 45,258
Mar 1, 4 AM $ 0.000291
+0.26%
$ 291,055 $ 44,506
Mar 1, 3 AM $ 0.00029
+2.22%
$ 290,001 $ 41,182
Mar 1, 2 AM $ 0.000284
+1.91%
$ 283,978 $ 41,243