Italian Brainrot Historical Data

ITALIANROT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00015
-0.62%
$ 149,996 $ 1,262
Jun 19, 6 AM $ 0.000151
+0.00%
$ 150,924 $ 1,275
Jun 19, 5 AM $ 0.000151
-0.02%
$ 150,919 $ 1,249
Jun 19, 4 AM $ 0.000151
-0.83%
$ 150,958 $ 1,258
Jun 19, 3 AM $ 0.000152
+0.13%
$ 152,221 $ 1,265
Jun 19, 2 AM $ 0.000152
-0.72%
$ 152,026 $ 1,066
Jun 19, 1 AM $ 0.000153
-0.16%
$ 153,122 $ 1,239
Jun 19, 12 AM $ 0.000153
+0.46%
$ 153,362 $ 1,246
Jun 18, 11 PM $ 0.000153
-0.39%
$ 152,661 $ 1,274
Jun 18, 10 PM $ 0.000153
-0.29%
$ 153,266 $ 1,160
Jun 18, 9 PM $ 0.000154
-0.39%
$ 153,695 $ 1,190
Jun 18, 8 PM $ 0.000154
+1.53%
$ 154,317 $ 1,191
Jun 18, 7 PM $ 0.000152
+0.79%
$ 152,000 $ 1,492
Jun 18, 6 PM $ 0.000151
+0.55%
$ 150,781 $ 1,432
Jun 18, 5 PM $ 0.00015
-0.63%
$ 149,972 $ 1,040
Jun 18, 4 PM $ 0.000151
-1.57%
$ 150,922 $ 982
Jun 18, 3 PM $ 0.000153
-2.70%
$ 153,354 $ 807
Jun 18, 2 PM $ 0.000158
-0.33%
$ 157,561 $ 804
Jun 18, 1 PM $ 0.000158
-0.41%
$ 158,109 $ 945
Jun 18, 12 PM $ 0.000159
+0.82%
$ 158,745 $ 1,072
Jun 18, 11 AM $ 0.000158
-0.24%
$ 157,442 $ 1,108
Jun 18, 10 AM $ 0.000158
-0.95%
$ 157,816 $ 1,537
Jun 18, 9 AM $ 0.000159
-0.16%
$ 159,332 $ 1,766
Jun 18, 8 AM $ 0.00016
+0.45%
$ 159,587 $ 1,765
Jun 18, 7 AM $ 0.000159
+0.69%
$ 158,862 $ 1,758
Jun 18, 6 AM $ 0.000158
+0.34%
$ 157,776 $ 1,865
Jun 18, 5 AM $ 0.000157
-0.29%
$ 157,233 $ 1,910
Jun 18, 4 AM $ 0.000158
-0.85%
$ 157,686 $ 1,926
Jun 18, 3 AM $ 0.000159
-1.26%
$ 159,055 $ 1,993
Jun 18, 2 AM $ 0.000161
+0.77%
$ 161,079 $ 1,994
Jun 18, 1 AM $ 0.00016
+0.09%
$ 159,850 $ 2,074
Jun 18, 12 AM $ 0.00016
+0.55%
$ 159,713 $ 2,054
Jun 17, 11 PM $ 0.000159
+0.29%
$ 158,836 $ 2,029
Jun 17, 10 PM $ 0.000158
-0.18%
$ 158,392 $ 2,036
Jun 17, 9 PM $ 0.000159
+0.14%
$ 158,673 $ 2,041
Jun 17, 8 PM $ 0.000158
-0.10%
$ 158,416 $ 2,057
Jun 17, 7 PM $ 0.000159
-2.37%
$ 158,583 $ 1,934
Jun 17, 6 PM $ 0.000163
+0.15%
$ 162,470 $ 2,225
Jun 17, 5 PM $ 0.000162
-0.34%
$ 162,231 $ 2,218
Jun 17, 4 PM $ 0.000163
+0.94%
$ 162,792 $ 2,401
Jun 17, 3 PM $ 0.000161
+1.26%
$ 161,272 $ 2,295
Jun 17, 2 PM $ 0.000159
+0.66%
$ 159,269 $ 2,745
Jun 17, 1 PM $ 0.000158
+1.00%
$ 158,233 $ 2,641
Jun 17, 12 PM $ 0.000157
+0.28%
$ 156,664 $ 2,488
Jun 17, 11 AM $ 0.000156
+0.30%
$ 156,235 $ 2,451
Jun 17, 10 AM $ 0.000156
+0.69%
$ 155,783 $ 2,006
Jun 17, 9 AM $ 0.000155
+0.01%
$ 154,712 $ 1,796
Jun 17, 8 AM $ 0.000155
-1.30%
$ 154,699 $ 1,838
Jun 17, 7 AM $ 0.000157
-0.59%
$ 156,725 $ 1,858
Jun 17, 6 AM $ 0.000158
-0.65%
$ 157,654 $ 1,757