Italian Brainrot Historical Data

ITALIANROT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000291
+0.26%
$ 291,055 $ 44,506
Mar 1, 3 AM $ 0.00029
+2.22%
$ 290,001 $ 41,182
Mar 1, 2 AM $ 0.000284
+1.91%
$ 283,978 $ 41,243
Mar 1, 1 AM $ 0.000279
-1.57%
$ 278,710 $ 40,064
Mar 1, 12 AM $ 0.000284
+1.61%
$ 283,585 $ 39,518
Feb 28, 11 PM $ 0.000279
-2.74%
$ 279,084 $ 39,804
Feb 28, 10 PM $ 0.000287
-3.30%
$ 286,947 $ 39,567
Feb 28, 9 PM $ 0.000297
+5.07%
$ 297,302 $ 38,418
Feb 28, 8 PM $ 0.000283
+2.13%
$ 282,858 $ 37,852
Feb 28, 7 PM $ 0.000277
-1.11%
$ 276,957 $ 36,409
Feb 28, 6 PM $ 0.00028
+10.83%
$ 280,068 $ 34,364
Feb 28, 5 PM $ 0.000252
-1.60%
$ 251,954 $ 32,757
Feb 28, 4 PM $ 0.000256
-0.18%
$ 256,046 $ 32,352
Feb 28, 3 PM $ 0.000257
-5.17%
$ 256,502 $ 29,787
Feb 28, 2 PM $ 0.000271
+1.62%
$ 270,907 $ 28,989
Feb 28, 1 PM $ 0.000266
+1.06%
$ 265,779 $ 29,557
Feb 28, 12 PM $ 0.000263
-2.24%
$ 263,063 $ 29,279
Feb 28, 11 AM $ 0.000269
+2.03%
$ 269,092 $ 29,789
Feb 28, 10 AM $ 0.000264
-1.15%
$ 263,965 $ 30,069
Feb 28, 9 AM $ 0.000267
+3.62%
$ 267,034 $ 30,148
Feb 28, 8 AM $ 0.000258
+1.02%
$ 257,715 $ 29,013
Feb 28, 7 AM $ 0.000255
+1.00%
$ 255,120 $ 28,495
Feb 28, 6 AM $ 0.000253
-7.26%
$ 252,607 $ 28,046
Feb 28, 5 AM $ 0.000272
+0.00%
$ 272,376 $ 26,611
Feb 28, 4 AM $ 0.000272
-4.91%
$ 272,388 $ 26,970
Feb 28, 3 AM $ 0.000287
+0.29%
$ 286,446 $ 28,137
Feb 28, 2 AM $ 0.000286
-2.18%
$ 285,624 $ 27,277
Feb 28, 1 AM $ 0.000292
+1.98%
$ 292,000 $ 27,528
Feb 28, 12 AM $ 0.000286
+2.37%
$ 286,323 $ 28,780
Feb 27, 11 PM $ 0.00028
-1.82%
$ 279,702 $ 27,757
Feb 27, 10 PM $ 0.000285
-0.08%
$ 284,883 $ 27,790
Feb 27, 9 PM $ 0.000285
-1.50%
$ 285,119 $ 28,156
Feb 27, 8 PM $ 0.00029
+0.82%
$ 289,446 $ 28,234
Feb 27, 7 PM $ 0.000287
-1.66%
$ 287,082 $ 29,362
Feb 27, 6 PM $ 0.000292
+2.97%
$ 291,933 $ 29,411
Feb 27, 5 PM $ 0.000284
-2.93%
$ 283,506 $ 29,104
Feb 27, 4 PM $ 0.000292
-0.41%
$ 292,056 $ 30,322
Feb 27, 3 PM $ 0.000293
-1.40%
$ 293,249 $ 33,390
Feb 27, 2 PM $ 0.000298
+2.29%
$ 297,410 $ 33,726
Feb 27, 1 PM $ 0.000291
-4.04%
$ 290,766 $ 18,984
Feb 27, 12 PM $ 0.000303
+0.01%
$ 303,012 $ 31,450
Feb 27, 11 AM $ 0.000303
-3.25%
$ 302,997 $ 31,663
Feb 27, 10 AM $ 0.000313
-2.78%
$ 313,192 $ 31,581
Feb 27, 9 AM $ 0.000322
-1.72%
$ 322,159 $ 31,704
Feb 27, 8 AM $ 0.000328
+2.37%
$ 327,812 $ 32,464
Feb 27, 7 AM $ 0.00032
-0.45%
$ 320,213 $ 32,477
Feb 27, 6 AM $ 0.000322
-1.41%
$ 321,647 $ 32,340
Feb 27, 5 AM $ 0.000326
-0.04%
$ 326,260 $ 32,908
Feb 27, 4 AM $ 0.000327
+7.04%
$ 326,393 $ 33,128
Feb 27, 3 AM $ 0.000305
-0.49%
$ 304,917 $ 31,022