Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 12 AM $0.000115
+1.19%
$114,955 $7,760
Sep 2, 11 PM $0.000114
-0.12%
$113,601 $7,761
Sep 2, 10 PM $0.000114
-0.38%
$113,741 $7,785
Sep 2, 9 PM $0.000114
-2.44%
$114,174 $7,835
Sep 2, 8 PM $0.000117
+0.20%
$117,028 $6,749
Sep 2, 7 PM $0.000117
-2.35%
$116,799 $6,702
Sep 2, 6 PM $0.00012
+1.96%
$119,613 $8,314
Sep 2, 5 PM $0.000117
+1.26%
$117,345 $8,525
Sep 2, 4 PM $0.000116
-0.40%
$115,890 $8,146
Sep 2, 3 PM $0.000116
-0.15%
$116,360 $7,961
Sep 2, 2 PM $0.000117
+1.67%
$116,767 $7,858
Sep 2, 1 PM $0.000115
-0.40%
$114,845 $7,859
Sep 2, 12 PM $0.000115
+0.55%
$115,089 $7,418
Sep 2, 11 AM $0.000115
+0.34%
$114,463 $7,418
Sep 2, 10 AM $0.000114
+0.20%
$114,055 $5,828
Sep 2, 9 AM $0.000114
-0.92%
$113,832 $5,811
Sep 2, 8 AM $0.000115
-2.39%
$114,816 $80
Sep 2, 7 AM $0.000118
+2.01%
$117,632 $5,563
Sep 2, 6 AM $0.000115
-0.90%
$115,317 $5,439
Sep 2, 5 AM $0.000116
+0.24%
$116,324 $106
Sep 2, 4 AM $0.000116
-0.09%
$116,116 $83
Sep 2, 3 AM $0.000116
+0.94%
$116,216 $5,850
Sep 2, 2 AM $0.000115
-0.13%
$115,134 $5,850
Sep 2, 1 AM $0.000115
-0.14%
$115,288 $5,914
Sep 2, 12 AM $0.000115
+1.06%
$115,449 $5,860
Sep 1, 11 PM $0.000114
+0.27%
$114,241 $6,288
Sep 1, 10 PM $0.000114
-0.63%
$113,933 $7,676
Sep 1, 9 PM $0.000115
+0.39%
$114,621 $8,076
Sep 1, 8 PM $0.000114
-0.71%
$114,173 $8,076
Sep 1, 7 PM $0.000115
-3.94%
$114,985 $7,939
Sep 1, 6 PM $0.00012
+2.59%
$119,695 $6,523
Sep 1, 5 PM $0.000117
+0.08%
$116,674 $4,957
Sep 1, 4 PM $0.000117
-1.10%
$116,528 $5,514
Sep 1, 3 PM $0.000118
+0.35%
$117,928 $5,515
Sep 1, 2 PM $0.000118
-0.36%
$117,523 $5,515
Sep 1, 1 PM $0.000118
+0.07%
$117,679 $6,392
Sep 1, 12 PM $0.000118
-0.12%
$117,817 $6,365
Sep 1, 11 AM $0.000118
-1.62%
$117,953 $6,381
Sep 1, 10 AM $0.00012
+0.14%
$119,900 $6,381
Sep 1, 9 AM $0.00012
-1.83%
$119,737 $6,377
Sep 1, 8 AM $0.000122
-0.02%
$121,969 $6,474
Sep 1, 7 AM $0.000122
-0.22%
$121,997 $6,277
Sep 1, 6 AM $0.000122
-0.10%
$122,252 $6,067
Sep 1, 5 AM $0.000122
+0.19%
$122,377 $6,230
Sep 1, 4 AM $0.000122
-0.05%
$122,141 $6,277
Sep 1, 3 AM $0.000122
+1.01%
$122,196 $5,979
Sep 1, 2 AM $0.000121
-0.40%
$120,968 $5,862
Sep 1, 1 AM $0.000122
+1.54%
$121,452 $6,046
Sep 1, 12 AM $0.00012
+0.43%
$119,613 $5,589
Aug 31, 11 PM $0.000119
-1.14%
$119,103 $5,585