Italian Brainrot Historical Data

ITALIANROT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000158
-0.65%
$ 157,654 $ 1,757
Jun 17, 5 AM $ 0.000159
-0.10%
$ 158,696 $ 1,686
Jun 17, 4 AM $ 0.000159
+0.28%
$ 158,858 $ 1,768
Jun 17, 3 AM $ 0.000158
-0.71%
$ 158,419 $ 1,811
Jun 17, 2 AM $ 0.00016
-0.26%
$ 159,535 $ 2,090
Jun 17, 1 AM $ 0.00016
+0.00%
$ 159,934 $ 2,194
Jun 17, 12 AM $ 0.00016
-0.27%
$ 159,915 $ 2,254
Jun 16, 11 PM $ 0.00016
-0.21%
$ 160,348 $ 2,245
Jun 16, 10 PM $ 0.000161
+0.01%
$ 160,661 $ 2,547
Jun 16, 9 PM $ 0.000161
-0.43%
$ 160,652 $ 3,220
Jun 16, 8 PM $ 0.000161
-0.53%
$ 161,368 $ 3,207
Jun 16, 7 PM $ 0.000162
+0.31%
$ 162,230 $ 3,958
Jun 16, 6 PM $ 0.000162
+1.76%
$ 161,724 $ 3,635
Jun 16, 5 PM $ 0.000159
+0.41%
$ 158,932 $ 3,605
Jun 16, 4 PM $ 0.000158
-0.06%
$ 158,279 $ 3,445
Jun 16, 3 PM $ 0.000158
-0.77%
$ 158,381 $ 3,504
Jun 16, 2 PM $ 0.00016
-2.09%
$ 159,635 $ 3,064
Jun 16, 1 PM $ 0.000163
-1.42%
$ 163,052 $ 3,393
Jun 16, 12 PM $ 0.000165
+1.01%
$ 165,387 $ 4,271
Jun 16, 11 AM $ 0.000164
-0.68%
$ 163,703 $ 4,276
Jun 16, 10 AM $ 0.000165
+0.06%
$ 164,867 $ 4,847
Jun 16, 9 AM $ 0.000165
+0.13%
$ 164,799 $ 4,863
Jun 16, 8 AM $ 0.000165
+0.11%
$ 164,609 $ 5,189
Jun 16, 7 AM $ 0.000164
+0.48%
$ 164,428 $ 5,265
Jun 16, 6 AM $ 0.000164
+0.48%
$ 163,655 $ 5,243
Jun 16, 5 AM $ 0.000163
+0.73%
$ 162,878 $ 5,201
Jun 16, 4 AM $ 0.000162
-0.64%
$ 161,686 $ 5,259
Jun 16, 3 AM $ 0.000163
+0.60%
$ 162,721 $ 5,173
Jun 16, 2 AM $ 0.000162
+0.09%
$ 161,760 $ 5,136
Jun 16, 1 AM $ 0.000162
+0.16%
$ 161,630 $ 4,693
Jun 16, 12 AM $ 0.000161
+0.48%
$ 161,387 $ 4,621
Jun 15, 11 PM $ 0.000161
-0.11%
$ 160,631 $ 4,799
Jun 15, 10 PM $ 0.000161
-2.99%
$ 160,803 $ 5,545
Jun 15, 9 PM $ 0.000166
-0.54%
$ 165,882 $ 5,198
Jun 15, 8 PM $ 0.000167
-2.97%
$ 166,789 $ 5,253
Jun 15, 7 PM $ 0.000172
-0.36%
$ 172,197 $ 4,468
Jun 15, 6 PM $ 0.000173
+0.10%
$ 172,822 $ 4,573
Jun 15, 5 PM $ 0.000173
-0.38%
$ 172,785 $ 5,520
Jun 15, 4 PM $ 0.000174
+1.98%
$ 173,689 $ 6,533
Jun 15, 3 PM $ 0.000171
+1.08%
$ 170,603 $ 7,377
Jun 15, 2 PM $ 0.000169
+1.19%
$ 168,775 $ 8,305
Jun 15, 1 PM $ 0.000167
-1.52%
$ 166,790 $ 8,996
Jun 15, 12 PM $ 0.000169
-0.19%
$ 169,334 $ 8,659
Jun 15, 11 AM $ 0.00017
-0.20%
$ 169,735 $ 9,328
Jun 15, 10 AM $ 0.000171
+0.27%
$ 170,501 $ 8,967
Jun 15, 9 AM $ 0.00017
+0.71%
$ 169,988 $ 13,299
Jun 15, 8 AM $ 0.000169
+0.06%
$ 168,797 $ 13,209
Jun 15, 7 AM $ 0.000169
+0.01%
$ 168,777 $ 15,091
Jun 15, 6 AM $ 0.000169
+0.19%
$ 168,782 $ 15,092
Jun 15, 5 AM $ 0.000169
-0.30%
$ 168,458 $ 15,523