Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 PM $0.000119
-1.14%
$119,103 $5,585
Aug 31, 10 PM $0.000121
+0.40%
$120,475 $5,122
Aug 31, 9 PM $0.00012
-0.03%
$119,973 $6,148
Aug 31, 8 PM $0.00012
+0.42%
$119,968 $6,174
Aug 31, 7 PM $0.00012
-1.37%
$119,462 $6,149
Aug 31, 6 PM $0.000121
-0.70%
$121,127 $6,460
Aug 31, 5 PM $0.000122
+0.74%
$122,052 $6,569
Aug 31, 4 PM $0.000121
-0.01%
$121,179 $6,549
Aug 31, 3 PM $0.000122
+2.33%
$121,591 $6,489
Aug 31, 2 PM $0.000119
+0.95%
$118,818 $5,806
Aug 31, 1 PM $0.000118
-1.17%
$117,702 $5,852
Aug 31, 12 PM $0.000119
-1.01%
$119,092 $4,594
Aug 31, 11 AM $0.00012
-0.55%
$120,311 $4,546
Aug 31, 10 AM $0.000121
+0.63%
$120,978 $62
Aug 31, 9 AM $0.00012
-0.17%
$120,253 $4,712
Aug 31, 8 AM $0.000121
+0.25%
$120,452 $4,712
Aug 31, 7 AM $0.00012
+0.69%
$120,153 $4,712
Aug 31, 6 AM $0.000119
+0.86%
$119,327 $4,712
Aug 31, 5 AM $0.000118
+0.79%
$118,307 $4,529
Aug 31, 4 AM $0.000117
-0.49%
$117,423 $6,259
Aug 31, 3 AM $0.000118
+1.85%
$118,080 $6,260
Aug 31, 2 AM $0.000116
+0.63%
$115,935 $6,357
Aug 31, 1 AM $0.000115
-1.24%
$115,207 $6,284
Aug 31, 12 AM $0.000117
-0.78%
$116,654 $6,319
Aug 30, 11 PM $0.000118
+1.95%
$117,577 $6,300
Aug 30, 10 PM $0.000115
-3.73%
$115,284 $5,838
Aug 30, 9 PM $0.00012
-0.58%
$119,752 $4,406
Aug 30, 8 PM $0.000119
-0.66%
$118,781 $3,944
Aug 30, 7 PM $0.000119
-1.53%
$119,220 $3,693
Aug 30, 6 PM $0.000121
-0.90%
$121,073 $3,682
Aug 30, 5 PM $0.000122
-0.67%
$122,171 $3,111
Aug 30, 4 PM $0.000123
+0.04%
$122,994 $2,975
Aug 30, 3 PM $0.000123
-0.88%
$122,944 $2,910
Aug 30, 2 PM $0.000124
-0.30%
$124,151 $3,553
Aug 30, 1 PM $0.000125
+1.45%
$124,651 $3,553
Aug 30, 12 PM $0.000123
+0.73%
$122,852 $3,652
Aug 30, 11 AM $0.000122
+0.27%
$121,958 $3,650
Aug 30, 10 AM $0.000122
+0.55%
$121,624 $3,650
Aug 30, 9 AM $0.000121
+0.30%
$120,961 $3,608
Aug 30, 8 AM $0.000121
+0.05%
$120,589 $3,526
Aug 30, 7 AM $0.000121
-0.20%
$120,532 $3,292
Aug 30, 6 AM $0.000121
+0.08%
$120,752 $3,293
Aug 30, 5 AM $0.000121
+0.54%
$120,652 $3,292
Aug 30, 4 AM $0.00012
+1.09%
$120,004 $3,292
Aug 30, 3 AM $0.000119
-4.10%
$118,713 $2,948
Aug 30, 2 AM $0.000124
+0.57%
$123,851 $1,033
Aug 30, 1 AM $0.000123
+0.10%
$123,141 $1,032
Aug 30, 12 AM $0.000123
-0.63%
$123,018 $962
Aug 29, 11 PM $0.000123
+0.02%
$123,237 $959
Aug 29, 10 PM $0.000124
+0.40%
$123,764 $942