Italian Brainrot Historical Data

ITALIANROT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.000327
+7.04%
$ 326,393 $ 33,128
Feb 27, 3 AM $ 0.000305
-0.49%
$ 304,917 $ 31,022
Feb 27, 2 AM $ 0.000307
-0.46%
$ 306,432 $ 31,022
Feb 27, 1 AM $ 0.000308
+4.45%
$ 307,831 $ 30,866
Feb 27, 12 AM $ 0.000295
-1.99%
$ 294,729 $ 29,406
Feb 26, 11 PM $ 0.000301
-0.38%
$ 300,702 $ 29,247
Feb 26, 10 PM $ 0.000302
+2.63%
$ 301,847 $ 29,520
Feb 26, 9 PM $ 0.000294
-1.70%
$ 294,118 $ 29,711
Feb 26, 8 PM $ 0.000299
+3.29%
$ 299,192 $ 30,541
Feb 26, 7 PM $ 0.00029
-1.60%
$ 289,622 $ 30,226
Feb 26, 6 PM $ 0.000294
+2.37%
$ 294,324 $ 30,882
Feb 26, 5 PM $ 0.000288
+1.67%
$ 287,501 $ 33,550
Feb 26, 4 PM $ 0.000283
+1.10%
$ 282,786 $ 32,890
Feb 26, 3 PM $ 0.00028
-10.57%
$ 279,670 $ 30,253
Feb 26, 2 PM $ 0.000313
-2.81%
$ 312,705 $ 32,030
Feb 26, 1 PM $ 0.000322
+0.23%
$ 321,721 $ 32,214
Feb 26, 12 PM $ 0.000321
-1.03%
$ 320,990 $ 32,309
Feb 26, 11 AM $ 0.000324
+1.81%
$ 324,366 $ 31,956
Feb 26, 10 AM $ 0.000319
-1.25%
$ 318,600 $ 32,550
Feb 26, 9 AM $ 0.000322
-1.46%
$ 322,247 $ 32,635
Feb 26, 8 AM $ 0.000327
-0.34%
$ 327,009 $ 32,816
Feb 26, 7 AM $ 0.000328
+2.10%
$ 328,114 $ 32,468
Feb 26, 6 AM $ 0.000322
-2.79%
$ 321,519 $ 33,014
Feb 26, 5 AM $ 0.000331
+0.71%
$ 330,752 $ 33,594
Feb 26, 4 AM $ 0.000329
-1.30%
$ 328,417 $ 34,385
Feb 26, 3 AM $ 0.000333
-1.70%
$ 332,730 $ 35,849
Feb 26, 2 AM $ 0.000339
-0.90%
$ 338,469 $ 36,471
Feb 26, 1 AM $ 0.000341
-1.72%
$ 341,249 $ 39,610
Feb 26, 12 AM $ 0.000347
+2.72%
$ 347,227 $ 43,426
Feb 25, 11 PM $ 0.000338
-2.33%
$ 338,022 $ 58,142
Feb 25, 10 PM $ 0.000346
-2.71%
$ 346,080 $ 60,378
Feb 25, 9 PM $ 0.000356
+0.93%
$ 355,732 $ 64,337
Feb 25, 8 PM $ 0.000353
-6.61%
$ 352,453 $ 66,053
Feb 25, 7 PM $ 0.000378
-1.45%
$ 377,390 $ 73,797
Feb 25, 6 PM $ 0.000383
+2.76%
$ 382,928 $ 77,448
Feb 25, 5 PM $ 0.000373
+4.68%
$ 372,656 $ 79,105
Feb 25, 4 PM $ 0.000356
+3.62%
$ 355,981 $ 85,189
Feb 25, 3 PM $ 0.000344
-1.09%
$ 343,555 $ 84,158
Feb 25, 2 PM $ 0.000347
-0.63%
$ 347,295 $ 84,423
Feb 25, 1 PM $ 0.00035
-0.28%
$ 349,480 $ 83,627
Feb 25, 12 PM $ 0.000351
-0.07%
$ 350,459 $ 83,679
Feb 25, 11 AM $ 0.000351
-2.64%
$ 350,699 $ 86,483
Feb 25, 10 AM $ 0.00036
+0.95%
$ 360,250 $ 88,038
Feb 25, 9 AM $ 0.000357
+0.53%
$ 358,488 $ 89,169
Feb 25, 8 AM $ 0.000355
+1.19%
$ 354,967 $ 96,359
Feb 25, 7 AM $ 0.000351
+1.18%
$ 350,778 $ 96,671
Feb 25, 6 AM $ 0.000347
+4.56%
$ 346,696 $ 93,836
Feb 25, 5 AM $ 0.000332
-1.59%
$ 331,573 $ 94,325
Feb 25, 4 AM $ 0.000337
-2.52%
$ 336,919 $ 96,049
Feb 25, 3 AM $ 0.000346
-0.55%
$ 345,658 $ 94,356