Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 PM $0.000124
+0.40%
$123,764 $942
Aug 29, 9 PM $0.000123
+0.24%
$123,327 $1,000
Aug 29, 8 PM $0.000123
-0.22%
$123,031 $1,000
Aug 29, 7 PM $0.000123
-0.08%
$123,297 $996
Aug 29, 6 PM $0.000123
+1.01%
$123,451 $1,014
Aug 29, 5 PM $0.000122
-0.79%
$122,200 $992
Aug 29, 4 PM $0.000123
+0.60%
$123,170 $1,011
Aug 29, 3 PM $0.000122
-0.26%
$122,428 $1,029
Aug 29, 2 PM $0.000123
+1.34%
$122,776 $973
Aug 29, 1 PM $0.000121
+0.69%
$121,154 $1,363
Aug 29, 12 PM $0.000121
+0.78%
$120,992 $1,100
Aug 29, 11 AM $0.00012
-1.98%
$120,062 $1,100
Aug 29, 10 AM $0.000123
+0.15%
$122,592 $2,201
Aug 29, 9 AM $0.000122
+0.05%
$122,452 $2,201
Aug 29, 8 AM $0.000122
-0.24%
$122,352 $2,201
Aug 29, 7 AM $0.000123
+0.02%
$122,692 $2,201
Aug 29, 6 AM $0.000123
+0.12%
$122,592 $2,201
Aug 29, 5 AM $0.000122
+0.32%
$122,442 $2,201
Aug 29, 4 AM $0.000122
-0.71%
$122,047 $2,194
Aug 29, 3 AM $0.000123
+0.68%
$122,991 $2,233
Aug 29, 2 AM $0.000122
-0.84%
$122,158 $2,233
Aug 29, 1 AM $0.000123
+0.16%
$123,151 $4,539
Aug 29, 12 AM $0.000123
-0.20%
$122,993 $4,539
Aug 28, 11 PM $0.000123
+0.00%
$123,151 $4,539
Aug 28, 10 PM $0.000123
+0.64%
$123,093 $4,539
Aug 28, 9 PM $0.000122
+0.31%
$122,252 $4,481
Aug 28, 8 PM $0.000122
-0.07%
$121,879 $4,481
Aug 28, 7 PM $0.000122
-0.26%
$121,969 $5,004
Aug 28, 6 PM $0.000122
-1.96%
$121,773 $5,738
Aug 28, 5 PM $0.000124
+0.58%
$124,272 $5,740
Aug 28, 4 PM $0.000124
-0.75%
$123,555 $5,741
Aug 28, 3 PM $0.000127
+1.28%
$126,700 $5,712
Aug 28, 2 PM $0.000125
+1.40%
$125,105 $5,637
Aug 28, 1 PM $0.000124
+0.54%
$123,478 $68
Aug 28, 12 PM $0.000123
+0.22%
$122,820 $5,195
Aug 28, 11 AM $0.000123
+2.60%
$122,554 $5,080
Aug 28, 10 AM $0.000119
-2.75%
$119,438 $5,591
Aug 28, 9 AM $0.000123
+0.23%
$122,816 $6,086
Aug 28, 8 AM $0.000123
-1.17%
$122,541 $6,087
Aug 28, 7 AM $0.000124
-1.35%
$123,986 $5,731
Aug 28, 6 AM $0.000125
-0.54%
$124,773 $5,733
Aug 28, 5 AM $0.000125
+1.10%
$125,450 $5,648
Aug 28, 4 AM $0.000124
-0.32%
$124,079 $5,694
Aug 28, 3 AM $0.000125
-0.06%
$124,482 $5,724
Aug 28, 2 AM $0.000125
-2.03%
$124,704 $5,919
Aug 28, 1 AM $0.000127
+1.59%
$127,291 $5,879
Aug 28, 12 AM $0.000125
+0.03%
$125,300 $5,380
Aug 27, 11 PM $0.000125
+0.25%
$125,262 $5,448
Aug 27, 10 PM $0.000125
+0.68%
$124,947 $5,665
Aug 27, 9 PM $0.000124
-5.35%
$124,069 $6,164