Italian Brainrot Historical Data

ITALIANROT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.000169
+0.19%
$ 168,782 $ 15,092
Jun 15, 5 AM $ 0.000169
-0.30%
$ 168,458 $ 15,523
Jun 15, 4 AM $ 0.000169
-0.40%
$ 169,018 $ 15,499
Jun 15, 3 AM $ 0.00017
+0.05%
$ 169,741 $ 15,514
Jun 15, 2 AM $ 0.00017
-0.91%
$ 169,658 $ 15,617
Jun 15, 1 AM $ 0.000171
+0.01%
$ 171,262 $ 15,481
Jun 15, 12 AM $ 0.000171
-0.29%
$ 171,196 $ 15,545
Jun 14, 11 PM $ 0.000172
+4.00%
$ 171,872 $ 15,293
Jun 14, 10 PM $ 0.000165
-0.38%
$ 165,344 $ 14,023
Jun 14, 9 PM $ 0.000166
+3.09%
$ 166,126 $ 13,629
Jun 14, 8 PM $ 0.000161
+0.53%
$ 161,219 $ 13,297
Jun 14, 7 PM $ 0.00016
+0.56%
$ 160,382 $ 13,255
Jun 14, 6 PM $ 0.00016
-2.50%
$ 159,469 $ 13,204
Jun 14, 5 PM $ 0.000166
-0.20%
$ 165,813 $ 12,525
Jun 14, 4 PM $ 0.000166
+2.56%
$ 166,111 $ 11,792
Jun 14, 3 PM $ 0.00016
+0.47%
$ 159,671 $ 10,510
Jun 14, 2 PM $ 0.000159
-1.25%
$ 158,923 $ 9,471
Jun 14, 1 PM $ 0.000161
-2.19%
$ 160,864 $ 9,033
Jun 14, 12 PM $ 0.000164
-0.60%
$ 164,432 $ 8,284
Jun 14, 11 AM $ 0.000166
+3.54%
$ 165,500 $ 7,474
Jun 14, 10 AM $ 0.000186
+0.80%
$ 186,041 $ 3,253
Jun 14, 9 AM $ 0.000187
-0.62%
$ 186,697 $ 3,775
Jun 14, 8 AM $ 0.000188
+4.09%
$ 187,858 $ 3,400
Jun 14, 7 AM $ 0.000181
-0.10%
$ 180,455 $ 1,092
Jun 14, 6 AM $ 0.000181
+0.93%
$ 180,561 $ 1,120
Jun 14, 5 AM $ 0.000179
-0.75%
$ 178,919 $ 643
Jun 14, 4 AM $ 0.00018
-0.28%
$ 180,244 $ 656
Jun 14, 3 AM $ 0.000181
-0.57%
$ 180,742 $ 606
Jun 14, 2 AM $ 0.000182
+0.58%
$ 181,778 $ 647
Jun 14, 1 AM $ 0.000181
+0.00%
$ 180,745 $ 632
Jun 14, 12 AM $ 0.000181
-1.71%
$ 180,722 $ 634
Jun 13, 11 PM $ 0.000184
-0.02%
$ 183,738 $ 479
Jun 13, 10 PM $ 0.000184
+0.72%
$ 183,767 $ 479
Jun 13, 9 PM $ 0.000183
+0.98%
$ 182,521 $ 477
Jun 13, 8 PM $ 0.000181
+0.05%
$ 180,718 $ 614
Jun 13, 7 PM $ 0.000181
-0.10%
$ 180,643 $ 963
Jun 13, 6 PM $ 0.000181
+0.14%
$ 180,821 $ 1,000
Jun 13, 5 PM $ 0.000181
-0.21%
$ 180,561 $ 1,307
Jun 13, 4 PM $ 0.000181
-0.92%
$ 180,926 $ 1,332
Jun 13, 3 PM $ 0.000183
+1.03%
$ 182,592 $ 1,329
Jun 13, 2 PM $ 0.000181
-0.14%
$ 180,732 $ 1,321
Jun 13, 1 PM $ 0.000181
+0.64%
$ 180,971 $ 1,307
Jun 13, 12 PM $ 0.00018
-0.02%
$ 179,820 $ 1,191
Jun 13, 11 AM $ 0.00018
+0.33%
$ 179,850 $ 1,533
Jun 13, 10 AM $ 0.000179
+0.12%
$ 179,262 $ 1,493
Jun 13, 9 AM $ 0.000179
-0.14%
$ 179,047 $ 1,542
Jun 13, 8 AM $ 0.000179
+0.33%
$ 179,313 $ 1,542
Jun 13, 7 AM $ 0.000179
+0.42%
$ 178,730 $ 1,520
Jun 13, 6 AM $ 0.000178
+0.20%
$ 177,987 $ 1,496
Jun 13, 5 AM $ 0.000178
-0.67%
$ 177,621 $ 1,475