Italian Brainrot Historical Data

ITALIANROT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000337
-2.52%
$ 336,919 $ 96,049
Feb 25, 3 AM $ 0.000346
-0.55%
$ 345,658 $ 94,356
Feb 25, 2 AM $ 0.000348
+0.40%
$ 347,549 $ 94,015
Feb 25, 1 AM $ 0.000346
-0.78%
$ 346,177 $ 91,721
Feb 25, 12 AM $ 0.000349
+8.60%
$ 348,925 $ 89,985
Feb 24, 11 PM $ 0.000321
-0.38%
$ 321,149 $ 68,358
Feb 24, 10 PM $ 0.000322
-1.44%
$ 322,367 $ 67,636
Feb 24, 9 PM $ 0.000328
-5.62%
$ 328,229 $ 64,973
Feb 24, 8 PM $ 0.000348
+9.37%
$ 347,786 $ 60,995
Feb 24, 7 PM $ 0.000318
+1.57%
$ 317,901 $ 54,656
Feb 24, 6 PM $ 0.000313
-3.38%
$ 313,012 $ 50,458
Feb 24, 5 PM $ 0.000263
+1.61%
$ 262,505 $ 33,038
Feb 24, 4 PM $ 0.000258
+0.53%
$ 258,338 $ 33,336
Feb 24, 3 PM $ 0.000257
-2.60%
$ 256,984 $ 33,720
Feb 24, 2 PM $ 0.000264
+1.54%
$ 263,847 $ 33,790
Feb 24, 1 PM $ 0.000258
-2.00%
$ 258,259 $ 33,986
Feb 24, 12 PM $ 0.000264
-7.38%
$ 263,532 $ 35,538
Feb 24, 11 AM $ 0.000285
+1.76%
$ 284,548 $ 34,123
Feb 24, 10 AM $ 0.00028
+1.74%
$ 279,635 $ 34,466
Feb 24, 9 AM $ 0.000275
+10.20%
$ 274,840 $ 32,720
Feb 24, 8 AM $ 0.000249
+4.90%
$ 249,403 $ 24,247
Feb 24, 7 AM $ 0.000238
-1.78%
$ 237,752 $ 23,619
Feb 24, 6 AM $ 0.000242
-1.15%
$ 242,063 $ 24,058
Feb 24, 5 AM $ 0.000245
-3.33%
$ 244,882 $ 22,565
Feb 24, 4 AM $ 0.000253
-1.22%
$ 253,331 $ 22,384
Feb 24, 3 AM $ 0.000257
+2.16%
$ 256,449 $ 22,338
Feb 24, 2 AM $ 0.000253
-1.63%
$ 252,696 $ 22,759
Feb 24, 1 AM $ 0.000257
-1.64%
$ 256,881 $ 22,741
Feb 24, 12 AM $ 0.000261
+2.08%
$ 261,165 $ 23,177
Feb 23, 11 PM $ 0.000256
-2.25%
$ 255,849 $ 23,055
Feb 23, 10 PM $ 0.000262
+0.32%
$ 261,736 $ 24,018
Feb 23, 9 PM $ 0.000261
+3.80%
$ 260,909 $ 24,105
Feb 23, 8 PM $ 0.000251
-2.23%
$ 251,364 $ 24,932
Feb 23, 7 PM $ 0.000257
-2.40%
$ 257,087 $ 25,260
Feb 23, 6 PM $ 0.000263
+3.19%
$ 263,212 $ 26,349
Feb 23, 5 PM $ 0.000255
-3.58%
$ 255,056 $ 26,508
Feb 23, 4 PM $ 0.000265
-1.72%
$ 264,529 $ 27,089
Feb 23, 3 PM $ 0.000269
+1.18%
$ 269,165 $ 27,339
Feb 23, 2 PM $ 0.000266
-1.01%
$ 266,070 $ 27,226
Feb 23, 1 PM $ 0.000269
+2.97%
$ 268,802 $ 28,806
Feb 23, 12 PM $ 0.000261
-1.25%
$ 261,037 $ 29,601
Feb 23, 11 AM $ 0.000264
-2.41%
$ 264,336 $ 29,506
Feb 23, 10 AM $ 0.000271
+0.48%
$ 270,864 $ 29,559
Feb 23, 9 AM $ 0.00027
+4.25%
$ 269,545 $ 29,640
Feb 23, 8 AM $ 0.000259
-0.35%
$ 258,558 $ 29,211
Feb 23, 7 AM $ 0.00026
-2.93%
$ 259,470 $ 29,463
Feb 23, 6 AM $ 0.000267
+2.70%
$ 267,316 $ 28,964
Feb 23, 5 AM $ 0.000261
+2.70%
$ 261,034 $ 29,300
Feb 23, 4 AM $ 0.000254
-0.98%
$ 253,924 $ 30,238
Feb 23, 3 AM $ 0.000257
-1.99%
$ 256,436 $ 30,495