Italian Brainrot Historical Data

ITALIANROT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.000254
-0.98%
$ 253,924 $ 30,238
Feb 23, 3 AM $ 0.000257
-1.99%
$ 256,436 $ 30,495
Feb 23, 2 AM $ 0.000262
+3.03%
$ 261,624 $ 30,441
Feb 23, 1 AM $ 0.000254
-8.61%
$ 253,918 $ 30,850
Feb 23, 12 AM $ 0.000278
+1.70%
$ 277,840 $ 31,018
Feb 22, 11 PM $ 0.000273
-1.85%
$ 273,199 $ 30,502
Feb 22, 10 PM $ 0.000278
+3.54%
$ 278,305 $ 31,073
Feb 22, 9 PM $ 0.000269
-2.16%
$ 268,792 $ 31,075
Feb 22, 8 PM $ 0.000275
-1.68%
$ 274,720 $ 30,913
Feb 22, 7 PM $ 0.00028
+5.42%
$ 279,420 $ 31,789
Feb 22, 6 PM $ 0.000265
-1.83%
$ 265,052 $ 30,179
Feb 22, 5 PM $ 0.00027
-1.86%
$ 269,980 $ 30,183
Feb 22, 4 PM $ 0.000275
-0.45%
$ 275,096 $ 30,357
Feb 22, 3 PM $ 0.000276
-3.18%
$ 276,348 $ 29,669
Feb 22, 2 PM $ 0.000286
-0.06%
$ 285,431 $ 29,825
Feb 22, 1 PM $ 0.000285
-1.40%
$ 285,325 $ 28,064
Feb 22, 12 PM $ 0.00029
+0.48%
$ 289,401 $ 26,932
Feb 22, 11 AM $ 0.000288
+0.19%
$ 288,015 $ 27,199
Feb 22, 10 AM $ 0.000288
-1.82%
$ 287,455 $ 27,120
Feb 22, 9 AM $ 0.000293
+1.43%
$ 292,772 $ 26,771
Feb 22, 8 AM $ 0.000289
-2.52%
$ 288,641 $ 27,570
Feb 22, 7 AM $ 0.000296
+2.60%
$ 296,111 $ 27,959
Feb 22, 6 AM $ 0.000289
-2.14%
$ 288,614 $ 28,069
Feb 22, 5 AM $ 0.000295
+3.33%
$ 294,936 $ 27,714
Feb 22, 4 AM $ 0.000287
-2.63%
$ 286,695 $ 26,130
Feb 22, 3 AM $ 0.000295
+0.28%
$ 295,254 $ 27,616
Feb 22, 2 AM $ 0.000294
-1.05%
$ 294,298 $ 27,688
Feb 22, 1 AM $ 0.000298
+3.22%
$ 297,421 $ 28,100
Feb 22, 12 AM $ 0.000288
-1.73%
$ 288,151 $ 28,090
Feb 21, 11 PM $ 0.000295
-0.18%
$ 294,707 $ 28,384
Feb 21, 10 PM $ 0.000286
-1.99%
$ 286,391 $ 28,196
Feb 21, 9 PM $ 0.000293
+0.98%
$ 292,940 $ 27,864
Feb 21, 8 PM $ 0.000289
-3.67%
$ 289,254 $ 27,105
Feb 21, 7 PM $ 0.0003
+5.26%
$ 300,255 $ 26,933
Feb 21, 6 PM $ 0.000285
-0.92%
$ 284,468 $ 26,694
Feb 21, 5 PM $ 0.000288
-3.34%
$ 287,929 $ 26,755
Feb 21, 4 PM $ 0.000298
-0.64%
$ 297,499 $ 27,316
Feb 21, 3 PM $ 0.000299
+0.14%
$ 299,083 $ 29,891
Feb 21, 2 PM $ 0.000298
+1.27%
$ 298,223 $ 29,620
Feb 21, 1 PM $ 0.000295
+1.41%
$ 294,472 $ 29,253
Feb 21, 12 PM $ 0.000291
-0.52%
$ 291,381 $ 29,257
Feb 21, 11 AM $ 0.000293
-0.71%
$ 292,944 $ 34,071
Feb 21, 10 AM $ 0.000295
+1.71%
$ 294,566 $ 34,552
Feb 21, 9 AM $ 0.00029
+1.22%
$ 289,623 $ 36,378
Feb 21, 8 AM $ 0.000287
+1.35%
$ 286,614 $ 36,514
Feb 21, 7 AM $ 0.000282
-1.74%
$ 282,325 $ 40,583
Feb 21, 6 AM $ 0.000288
-0.24%
$ 287,866 $ 41,658
Feb 21, 5 AM $ 0.000289
+2.01%
$ 288,545 $ 41,596
Feb 21, 4 AM $ 0.000283
-0.71%
$ 283,133 $ 41,590
Feb 21, 3 AM $ 0.000289
-3.92%
$ 289,166 $ 43,811