Italian Brainrot Historical Data

ITALIANROT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000178
-0.67%
$ 177,621 $ 1,475
Jun 13, 4 AM $ 0.000179
+0.08%
$ 178,835 $ 1,472
Jun 13, 3 AM $ 0.000179
-0.23%
$ 178,709 $ 1,476
Jun 13, 2 AM $ 0.000179
+0.15%
$ 179,128 $ 1,474
Jun 13, 1 AM $ 0.000179
+0.28%
$ 178,859 $ 1,442
Jun 13, 12 AM $ 0.000178
+0.42%
$ 178,355 $ 1,460
Jun 12, 11 PM $ 0.000178
-0.08%
$ 177,611 $ 1,563
Jun 12, 10 PM $ 0.000178
-0.31%
$ 177,740 $ 1,572
Jun 12, 9 PM $ 0.000178
+0.41%
$ 178,293 $ 1,616
Jun 12, 8 PM $ 0.000178
-0.59%
$ 177,551 $ 1,494
Jun 12, 7 PM $ 0.000179
-0.79%
$ 178,588 $ 1,173
Jun 12, 6 PM $ 0.00018
-1.02%
$ 180,030 $ 1,161
Jun 12, 5 PM $ 0.000182
-0.81%
$ 181,882 $ 914
Jun 12, 4 PM $ 0.000183
+0.45%
$ 183,364 $ 871
Jun 12, 3 PM $ 0.000183
+0.68%
$ 182,611 $ 888
Jun 12, 2 PM $ 0.000181
+0.28%
$ 181,359 $ 1,089
Jun 12, 1 PM $ 0.000181
+0.29%
$ 180,845 $ 1,193
Jun 12, 12 PM $ 0.00018
-1.13%
$ 180,321 $ 1,271
Jun 12, 11 AM $ 0.000182
-0.15%
$ 182,407 $ 1,158
Jun 12, 10 AM $ 0.000183
-1.14%
$ 182,724 $ 16,144
Jun 12, 9 AM $ 0.000185
+0.57%
$ 184,867 $ 16,108
Jun 12, 8 AM $ 0.000184
+0.87%
$ 183,813 $ 16,277
Jun 12, 7 AM $ 0.000182
+0.39%
$ 182,190 $ 16,303
Jun 12, 6 AM $ 0.000182
-0.50%
$ 181,488 $ 16,334
Jun 12, 5 AM $ 0.00018
-0.06%
$ 180,154 $ 16,389
Jun 12, 4 AM $ 0.00018
-0.73%
$ 180,263 $ 16,449
Jun 12, 3 AM $ 0.000182
-0.59%
$ 181,582 $ 15,918
Jun 12, 2 AM $ 0.000183
-2.19%
$ 182,657 $ 16,339
Jun 12, 1 AM $ 0.000187
-0.46%
$ 186,750 $ 16,470
Jun 12, 12 AM $ 0.000188
+1.75%
$ 187,623 $ 15,820
Jun 11, 11 PM $ 0.000184
-2.73%
$ 184,406 $ 1,597
Jun 11, 10 PM $ 0.000189
+2.81%
$ 188,796 $ 15,823
Jun 11, 9 PM $ 0.000184
+1.25%
$ 183,634 $ 16,191
Jun 11, 8 PM $ 0.000181
+0.29%
$ 181,371 $ 16,791
Jun 11, 7 PM $ 0.000181
-3.65%
$ 180,843 $ 16,819
Jun 11, 6 PM $ 0.000188
+5.25%
$ 187,692 $ 19,036
Jun 11, 5 PM $ 0.000178
-2.68%
$ 178,328 $ 19,254
Jun 11, 4 PM $ 0.000183
+0.23%
$ 183,246 $ 19,464
Jun 11, 3 PM $ 0.000183
+0.46%
$ 182,821 $ 19,994
Jun 11, 2 PM $ 0.000182
-0.35%
$ 181,988 $ 20,018
Jun 11, 1 PM $ 0.000183
+0.98%
$ 182,623 $ 20,670
Jun 11, 12 PM $ 0.000181
+2.48%
$ 180,858 $ 20,548
Jun 11, 11 AM $ 0.000177
+0.41%
$ 176,487 $ 20,778
Jun 11, 10 AM $ 0.000176
-3.79%
$ 175,766 $ 21,184
Jun 11, 9 AM $ 0.000183
+0.81%
$ 182,697 $ 21,434
Jun 11, 8 AM $ 0.000181
+2.87%
$ 181,233 $ 21,207
Jun 11, 7 AM $ 0.000176
-3.23%
$ 176,179 $ 21,102
Jun 11, 6 AM $ 0.000182
+2.55%
$ 182,061 $ 20,985
Jun 11, 5 AM $ 0.000178
+1.43%
$ 177,545 $ 23,026
Jun 11, 4 AM $ 0.000175
+0.46%
$ 175,045 $ 22,953