Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 PM $0.000124
-5.35%
$124,069 $6,164
Aug 27, 8 PM $0.000131
-4.72%
$131,075 $5,195
Aug 27, 7 PM $0.000137
+1.36%
$137,409 $4,231
Aug 27, 6 PM $0.000136
+1.22%
$135,553 $4,334
Aug 27, 5 PM $0.000134
+0.85%
$133,953 $3,927
Aug 27, 4 PM $0.000133
+1.36%
$132,832 $4,140
Aug 27, 3 PM $0.000132
+0.00%
$131,757 $3,963
Aug 27, 2 PM $0.000131
+0.92%
$131,142 $270
Aug 27, 1 PM $0.00013
+0.94%
$129,652 $6,033
Aug 27, 12 PM $0.000128
+0.52%
$128,443 $6,028
Aug 27, 11 AM $0.000128
+1.07%
$127,750 $6,026
Aug 27, 10 AM $0.000126
-0.51%
$126,392 $6,026
Aug 27, 9 AM $0.000127
-2.17%
$127,027 $4,724
Aug 27, 8 AM $0.00013
+3.83%
$129,857 $4,185
Aug 27, 7 AM $0.000125
-0.54%
$125,075 $4,173
Aug 27, 6 AM $0.000126
-0.45%
$125,750 $515
Aug 27, 5 AM $0.000126
+0.53%
$126,158 $516
Aug 27, 4 AM $0.000125
-0.08%
$125,450 $467
Aug 27, 3 AM $0.000125
-0.23%
$125,356 $4,163
Aug 27, 2 AM $0.000126
+0.19%
$125,650 $4,164
Aug 27, 1 AM $0.000125
-0.52%
$125,427 $4,166
Aug 27, 12 AM $0.000126
+0.37%
$126,083 $4,070
Aug 26, 11 PM $0.000126
+0.88%
$125,698 $4,026
Aug 26, 10 PM $0.000125
+2.65%
$124,607 $3,915
Aug 26, 9 PM $0.000121
+1.73%
$121,362 $3,314
Aug 26, 8 PM $0.000119
+0.61%
$119,288 $3,339
Aug 26, 7 PM $0.000119
-0.15%
$118,570 $3,369
Aug 26, 6 PM $0.000119
+0.49%
$118,750 $3,347
Aug 26, 5 PM $0.000118
-0.27%
$118,169 $3,507
Aug 26, 4 PM $0.000119
-0.83%
$118,484 $3,191
Aug 26, 3 PM $0.00012
+1.68%
$119,653 $2,961
Aug 26, 2 PM $0.000118
-3.83%
$117,675 $2,959
Aug 26, 1 PM $0.000122
-0.35%
$122,286 $1,419
Aug 26, 12 PM $0.000123
-0.58%
$122,714 $1,471
Aug 26, 11 AM $0.000124
-0.44%
$123,551 $123
Aug 26, 10 AM $0.000124
+1.51%
$124,092 $3,742
Aug 26, 9 AM $0.000122
-0.91%
$122,252 $3,740
Aug 26, 8 AM $0.000123
+0.73%
$123,378 $3,698
Aug 26, 7 AM $0.000123
-0.49%
$122,483 $3,698
Aug 26, 6 AM $0.000123
-0.27%
$123,151 $4,142
Aug 26, 5 AM $0.000123
+0.46%
$123,451 $4,142
Aug 26, 4 AM $0.000122
-0.01%
$122,294 $4,142
Aug 26, 3 AM $0.000122
-0.90%
$122,300 $4,142
Aug 26, 2 AM $0.000123
+0.92%
$123,383 $4,191
Aug 26, 1 AM $0.000122
+0.68%
$122,253 $4,191
Aug 26, 12 AM $0.000121
-0.79%
$121,424 $4,345
Aug 25, 11 PM $0.000122
+0.12%
$122,387 $4,244
Aug 25, 10 PM $0.000122
-0.16%
$122,245 $4,195
Aug 25, 9 PM $0.000122
+0.44%
$122,443 $4,091
Aug 25, 8 PM $0.000122
-1.01%
$121,908 $4,041