Italian Brainrot Historical Data

ITALIANROT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.000706
-3.30%
$ 705,426 $ 360,474
Jan 9, 2026 $ 0.00073
-2.05%
$ 729,502 $ 355,253
Jan 8, 2026 $ 0.000745
+2.47%
$ 744,766 $ 356,021
Jan 7, 2026 $ 0.000727
-13.87%
$ 726,825 $ 364,456
Jan 6, 2026 $ 0.000844
+0.46%
$ 843,840 $ 381,547
Jan 5, 2026 $ 0.00084
+0.02%
$ 839,955 $ 450,966
Jan 4, 2026 $ 0.00084
+9.41%
$ 839,745 $ 402,187
Jan 3, 2026 $ 0.000768
-6.96%
$ 767,514 $ 393,648
Jan 2, 2026 $ 0.000825
+13.27%
$ 824,889 $ 360,197
Jan 1, 2026 $ 0.000728
+6.36%
$ 728,059 $ 339,808
Dec 31, 2025 $ 0.000682
-9.38%
$ 684,544 $ 392,361
Dec 30, 2025 $ 0.000747
-0.73%
$ 752,860 $ 365,661
Dec 29, 2025 $ 0.000758
-5.51%
$ 752,546 $ 390,825
Dec 28, 2025 $ 0.000804
-12.06%
$ 801,857 $ 413,785
Dec 27, 2025 $ 0.000945
-1.21%
$ 935,429 $ 398,912
Dec 26, 2025 $ 0.00095
-0.95%
$ 956,333 $ 434,745
Dec 25, 2025 $ 0.000972
-3.09%
$ 961,766 $ 405,832
Dec 24, 2025 $ 0.000997
+4.98%
$ 1 million $ 622,335
Dec 23, 2025 $ 0.00094
-0.88%
$ 949,361 $ 432,381
Dec 22, 2025 $ 0.000952
-16.93%
$ 948,118 $ 487,322
Dec 21, 2025 $ 0.00114
+3.24%
$ 1.15 million $ 495,036
Dec 20, 2025 $ 0.00115
+10.16%
$ 1.1 million $ 636,002
Dec 19, 2025 $ 0.00107
+15.57%
$ 1.04 million $ 626,331
Dec 18, 2025 $ 0.000836
+2.76%
$ 918,097 $ 434,800
Dec 17, 2025 $ 0.000766
-11.27%
$ 813,012 $ 377,806
Dec 16, 2025 $ 0.000844
+12.03%
$ 865,602 $ 379,586
Dec 15, 2025 $ 0.000754
-6.60%
$ 753,550 $ 359,163
Dec 14, 2025 $ 0.000813
-3.66%
$ 807,024 $ 365,845
Dec 13, 2025 $ 0.000846
+0.05%
$ 843,417 $ 379,763
Dec 12, 2025 $ 0.000841
-14.88%
$ 840,941 $ 407,284
Dec 11, 2025 $ 0.000988
-6.92%
$ 992,875 $ 494,592
Dec 10, 2025 $ 0.00106
+34.54%
$ 1.06 million $ 695,658
Dec 9, 2025 $ 0.00079
-13.89%
$ 796,420 $ 398,693
Dec 8, 2025 $ 0.000917
-0.90%
$ 917,090 $ 385,570
Dec 7, 2025 $ 0.000926
-3.14%
$ 926,309 $ 398,901
Dec 6, 2025 $ 0.000956
-3.74%
$ 955,444 $ 414,372
Dec 5, 2025 $ 0.000992
+3.81%
$ 992,089 $ 427,491
Dec 4, 2025 $ 0.000956
-9.82%
$ 955,504 $ 598,563
Dec 3, 2025 $ 0.00106
-10.20%
$ 1.06 million $ 528,183
Dec 2, 2025 $ 0.00118
+9.98%
$ 1.18 million $ 451,964
Dec 1, 2025 $ 0.00107
-14.25%
$ 1.07 million $ 547,048
Nov 30, 2025 $ 0.00138
-7.72%
$ 1.25 million $ 537,135
Nov 29, 2025 $ 0.00148
-5.34%
$ 1.5 million $ 634,881
Nov 28, 2025 $ 0.00164
+11.24%
$ 1.56 million $ 657,833
Nov 27, 2025 $ 0.00146
-12.79%
$ 1.48 million $ 660,189
Nov 26, 2025 $ 0.00166
-22.04%
$ 1.68 million $ 784,830
Nov 25, 2025 $ 0.00201
+33.00%
$ 2.13 million $ 945,178
Nov 24, 2025 $ 0.00159
-8.62%
$ 1.51 million $ 790,378
Nov 23, 2025 $ 0.00185
+34.51%
$ 1.74 million $ 905,586
Nov 22, 2025 $ 0.00138
-12.97%
$ 1.38 million $ 676,114