Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.000148
-4.97%
$148,070 $265
Jul 15, 2026 $0.000156
-5.25%
$155,809 $56
Jul 14, 2026 $0.000164
+8.45%
$164,430 $474
Jul 13, 2026 $0.000152
-1.63%
$151,580 $54
Jul 12, 2026 $0.000154
-3.97%
$154,066 $291
Jul 11, 2026 $0.000161
-6.93%
$160,513 $90
Jul 10, 2026 $0.000173
+19.48%
$172,533 $637
Jul 9, 2026 $0.000144
+2.11%
$144,431 $154
Jul 8, 2026 $0.000142
-9.15%
$141,462 $295
Jul 7, 2026 $0.000156
-4.38%
$155,840 $238
Jul 6, 2026 $0.000163
-0.43%
$162,973 $143
Jul 5, 2026 $0.000164
+4.41%
$163,671 $204
Jul 4, 2026 $0.000157
-9.62%
$156,652 $439
Jul 3, 2026 $0.000173
+3.83%
$173,329 $74
Jul 2, 2026 $0.000167
-1.74%
$167,006 $155
Jul 1, 2026 $0.00017
+6.35%
$169,788 $140
Jun 30, 2026 $0.00016
-2.37%
$159,549 $67
Jun 29, 2026 $0.000163
+7.50%
$163,424 $6,305
Jun 28, 2026 $0.000152
-1.42%
$152,027 $1,881
Jun 27, 2026 $0.000154
-1.17%
$154,258 $804
Jun 26, 2026 $0.000156
+6.47%
$156,092 $511
Jun 25, 2026 $0.000147
-2.29%
$146,607 $1,014
Jun 24, 2026 $0.00015
+0.20%
$150,036 $1,617
Jun 23, 2026 $0.00015
-10.51%
$149,739 $3,804
Jun 22, 2026 $0.000167
-0.32%
$167,323 $226
Jun 21, 2026 $0.000168
-1.41%
$167,841 $1,976
Jun 20, 2026 $0.00017
+6.50%
$170,261 $1,786
Jun 19, 2026 $0.00016
+4.71%
$159,846 $1,839
Jun 18, 2026 $0.000153
-3.89%
$152,661 $1,274
Jun 17, 2026 $0.000159
-0.94%
$158,836 $2,029
Jun 16, 2026 $0.00016
-0.17%
$160,348 $2,245
Jun 15, 2026 $0.000161
-6.44%
$160,631 $4,799
Jun 14, 2026 $0.000172
-6.52%
$171,872 $15,293
Jun 13, 2026 $0.000184
+3.45%
$183,738 $479
Jun 12, 2026 $0.000178
-3.68%
$177,611 $1,563
Jun 11, 2026 $0.000184
+4.95%
$184,406 $1,597
Jun 10, 2026 $0.000176
-10.08%
$175,712 $22,505
Jun 9, 2026 $0.000195
+0.94%
$195,411 $26,143
Jun 8, 2026 $0.000194
-1.27%
$193,588 $21,413
Jun 7, 2026 $0.000196
+12.38%
$196,075 $21,573
Jun 6, 2026 $0.000175
-3.79%
$174,469 $18,024
Jun 5, 2026 $0.000181
-11.58%
$181,339 $31,015
Jun 4, 2026 $0.000205
-6.61%
$205,081 $33,785
Jun 3, 2026 $0.00022
-5.79%
$219,609 $27,598
Jun 2, 2026 $0.000233
-9.91%
$233,106 $30,042
Jun 1, 2026 $0.000259
-2.55%
$258,742 $18,830
May 31, 2026 $0.000266
+1.24%
$265,514 $27,759
May 30, 2026 $0.000262
+4.48%
$262,255 $21,946
May 29, 2026 $0.000251
-8.76%
$251,010 $24,165
May 28, 2026 $0.000275
+3.15%
$275,116 $19,719