Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 PM $0.0000926
-0.12%
$92,570 $792
Oct 19, 10 PM $0.0000927
+0.16%
$92,689 $854
Oct 19, 9 PM $0.0000922
+0.08%
$92,204 $811
Oct 19, 8 PM $0.0000922
+0.49%
$92,134 $810
Oct 19, 7 PM $0.0000916
+0.38%
$91,536 $809
Oct 19, 6 PM $0.0000913
-0.09%
$91,218 $810
Oct 19, 5 PM $0.0000913
-0.48%
$91,258 $894
Oct 19, 4 PM $0.0000917
+0.43%
$91,685 $895
Oct 19, 3 PM $0.0000915
-0.27%
$91,449 $894
Oct 19, 2 PM $0.0000917
+0.48%
$91,662 $895
Oct 19, 1 PM $0.0000913
-0.84%
$91,239 $895
Oct 19, 12 PM $0.000092
+0.09%
$91,990 $1,042
Oct 19, 11 AM $0.000092
-0.07%
$91,914 $166
Oct 19, 10 AM $0.0000921
-0.59%
$92,083 $982
Oct 19, 9 AM $0.0000927
+0.11%
$92,654 $983
Oct 19, 8 AM $0.0000928
+0.03%
$92,731 $983
Oct 19, 7 AM $0.0000928
-0.11%
$92,714 $983
Oct 19, 6 AM $0.0000929
+0.08%
$92,817 $983
Oct 19, 5 AM $0.0000925
-0.04%
$92,462 $983
Oct 19, 4 AM $0.0000931
+0.59%
$93,014 $1,601
Oct 19, 3 AM $0.0000925
-0.25%
$92,505 $1,613
Oct 19, 2 AM $0.0000928
+0.51%
$92,736 $1,613
Oct 19, 1 AM $0.0000922
+1.72%
$92,182 $1,595
Oct 19, 12 AM $0.0000907
-0.04%
$90,621 $1,572
Oct 18, 11 PM $0.0000907
-0.53%
$90,656 $2,233
Oct 18, 10 PM $0.0000912
+1.55%
$91,169 $1,795
Oct 18, 9 PM $0.0000896
+0.79%
$89,517 $1,794
Oct 18, 8 PM $0.0000888
+1.70%
$88,751 $1,794
Oct 18, 7 PM $0.0000873
-1.30%
$87,265 $1,793
Oct 18, 6 PM $0.0000886
+0.12%
$88,524 $1,626
Oct 18, 5 PM $0.0000884
-0.04%
$88,351 $1,626
Oct 18, 4 PM $0.0000883
-0.06%
$88,302 $1,626
Oct 18, 3 PM $0.0000884
+0.67%
$88,389 $1,626
Oct 18, 2 PM $0.0000878
-0.84%
$87,795 $1,626
Oct 18, 1 PM $0.0000886
-1.23%
$88,546 $1,564
Oct 18, 12 PM $0.0000897
-0.22%
$89,648 $1,556
Oct 18, 11 AM $0.0000898
-0.03%
$89,783 $63
Oct 18, 10 AM $0.0000899
+0.03%
$89,901 $63
Oct 18, 9 AM $0.0000899
+0.67%
$89,904 $63
Oct 18, 8 AM $0.0000893
-0.07%
$89,247 $109
Oct 18, 7 AM $0.0000894
-0.38%
$89,333 $137
Oct 18, 6 AM $0.0000896
+0.07%
$89,583 $1,616
Oct 18, 5 AM $0.0000895
-0.34%
$89,459 $1,616
Oct 18, 4 AM $0.0000898
-0.56%
$89,791 $1,571
Oct 18, 3 AM $0.0000904
+0.54%
$90,347 $1,554
Oct 18, 2 AM $0.0000899
+0.52%
$89,853 $1,554
Oct 18, 1 AM $0.0000894
-3.45%
$89,391 $1,554
Oct 18, 12 AM $0.0000926
+0.24%
$92,546 $79
Oct 17, 11 PM $0.0000925
+3.68%
$92,425 $79
Oct 17, 10 PM $0.0000892
+0.90%
$89,187 $74