Italian Brainrot Historical Data

ITALIANROT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.000126
+0.81%
$ 125,761 $ 222
Aug 5, 3 AM $ 0.000125
-0.57%
$ 124,771 $ 244
Aug 5, 2 AM $ 0.000126
+0.10%
$ 125,570 $ 262
Aug 5, 1 AM $ 0.000125
+0.72%
$ 125,262 $ 237
Aug 5, 12 AM $ 0.000124
-4.02%
$ 124,369 $ 331
Aug 4, 11 PM $ 0.00013
-0.33%
$ 129,579 $ 141
Aug 4, 10 PM $ 0.00013
+0.00%
$ 130,149 $ 141
Aug 4, 9 PM $ 0.00013
-1.21%
$ 130,149 $ 141
Aug 4, 8 PM $ 0.000132
+0.14%
$ 131,878 $ 143
Aug 4, 7 PM $ 0.000132
+0.07%
$ 131,856 $ 205
Aug 4, 6 PM $ 0.000132
+0.45%
$ 131,769 $ 204
Aug 4, 5 PM $ 0.000131
+0.08%
$ 131,169 $ 204
Aug 4, 4 PM $ 0.000131
+0.47%
$ 131,057 $ 203
Aug 4, 3 PM $ 0.000131
+0.29%
$ 130,469 $ 202
Aug 4, 2 PM $ 0.00013
+0.23%
$ 130,069 $ 202
Aug 4, 1 PM $ 0.00013
-0.23%
$ 129,770 $ 201
Aug 4, 12 PM $ 0.00013
-0.13%
$ 130,163 $ 288
Aug 4, 11 AM $ 0.00013
+0.39%
$ 130,363 $ 288
Aug 4, 10 AM $ 0.00013
+0.53%
$ 129,849 $ 380
Aug 4, 9 AM $ 0.000129
-0.01%
$ 129,249 $ 378
Aug 4, 8 AM $ 0.00013
-0.39%
$ 129,449 $ 379
Aug 4, 7 AM $ 0.00013
+0.39%
$ 129,960 $ 380
Aug 4, 6 AM $ 0.00013
-0.53%
$ 129,460 $ 379
Aug 4, 5 AM $ 0.00013
-0.68%
$ 130,149 $ 381
Aug 4, 4 AM $ 0.000131
+0.30%
$ 131,053 $ 399
Aug 4, 3 AM $ 0.000131
-0.29%
$ 130,662 $ 395
Aug 4, 2 AM $ 0.000131
-0.63%
$ 131,049 $ 487
Aug 4, 1 AM $ 0.000132
+1.02%
$ 131,872 $ 490
Aug 4, 12 AM $ 0.000127
-7.02%
$ 126,978 $ 374
Aug 3, 11 PM $ 0.000137
-0.08%
$ 136,652 $ 385
Aug 3, 10 PM $ 0.000137
-0.15%
$ 137,046 $ 387
Aug 3, 9 PM $ 0.000137
+0.00%
$ 137,256 $ 387
Aug 3, 8 PM $ 0.000137
-1.07%
$ 137,259 $ 387
Aug 3, 7 PM $ 0.000139
-1.08%
$ 138,757 $ 349
Aug 3, 6 PM $ 0.00014
+3.16%
$ 139,856 $ 352
Aug 3, 5 PM $ 0.000136
-0.59%
$ 135,565 $ 341
Aug 3, 4 PM $ 0.000136
-4.69%
$ 136,355 $ 343
Aug 3, 3 PM $ 0.000143
-0.42%
$ 143,062 $ 359
Aug 3, 2 PM $ 0.000144
+5.43%
$ 143,660 $ 361
Aug 3, 1 PM $ 0.000136
+0.51%
$ 136,358 $ 343
Aug 3, 12 PM $ 0.000136
-3.67%
$ 135,673 $ 252
Aug 3, 11 AM $ 0.000141
+8.62%
$ 140,754 $ 261
Aug 3, 10 AM $ 0.00013
-0.82%
$ 129,664 $ 148
Aug 3, 9 AM $ 0.000131
+0.59%
$ 130,738 $ 149
Aug 3, 8 AM $ 0.00013
-0.21%
$ 130,074 $ 148
Aug 3, 7 AM $ 0.00013
-0.11%
$ 130,349 $ 148
Aug 3, 6 AM $ 0.000131
-0.32%
$ 130,564 $ 149
Aug 3, 5 AM $ 0.000131
-0.01%
$ 130,989 $ 149
Aug 3, 4 AM $ 0.000131
-0.14%
$ 130,976 $ 155
Aug 3, 3 AM $ 0.000131
-0.60%
$ 131,094 $ 158