Italian Brainrot Historical Data

ITALIANROT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 AM $ 0.00025
-2.93%
$ 250,332 $ 19,012
Jun 2, 4 AM $ 0.000258
+3.34%
$ 257,890 $ 18,147
Jun 2, 3 AM $ 0.00025
+1.87%
$ 249,551 $ 17,984
Jun 2, 2 AM $ 0.000245
-2.87%
$ 244,955 $ 18,134
Jun 2, 1 AM $ 0.000252
+0.25%
$ 252,188 $ 17,797
Jun 2, 12 AM $ 0.000252
-2.77%
$ 251,565 $ 18,058
Jun 1, 11 PM $ 0.000259
+4.47%
$ 258,742 $ 18,830
Jun 1, 10 PM $ 0.000248
-3.79%
$ 247,673 $ 18,621
Jun 1, 9 PM $ 0.000258
-1.16%
$ 257,441 $ 18,752
Jun 1, 8 PM $ 0.000261
+0.93%
$ 260,470 $ 18,925
Jun 1, 7 PM $ 0.000258
+2.24%
$ 258,063 $ 18,909
Jun 1, 6 PM $ 0.000253
-0.72%
$ 252,415 $ 18,868
Jun 1, 5 PM $ 0.000254
+2.27%
$ 254,257 $ 19,710
Jun 1, 4 PM $ 0.000249
-3.36%
$ 248,601 $ 20,948
Jun 1, 3 PM $ 0.000257
-0.41%
$ 257,242 $ 19,793
Jun 1, 2 PM $ 0.000258
+2.74%
$ 258,291 $ 19,837
Jun 1, 1 PM $ 0.000251
+0.87%
$ 251,394 $ 20,221
Jun 1, 12 PM $ 0.000249
-0.97%
$ 249,232 $ 20,989
Jun 1, 11 AM $ 0.000252
-1.64%
$ 251,672 $ 21,097
Jun 1, 10 AM $ 0.000256
+1.90%
$ 255,861 $ 21,749
Jun 1, 9 AM $ 0.000251
-2.26%
$ 251,090 $ 22,203
Jun 1, 8 AM $ 0.000257
-0.31%
$ 256,905 $ 24,505
Jun 1, 7 AM $ 0.000258
+0.72%
$ 257,705 $ 25,701
Jun 1, 6 AM $ 0.000256
-1.94%
$ 255,854 $ 26,857
Jun 1, 5 AM $ 0.000261
-1.51%
$ 260,907 $ 27,086
Jun 1, 4 AM $ 0.000265
+0.65%
$ 264,909 $ 27,667
Jun 1, 3 AM $ 0.000263
-0.95%
$ 263,197 $ 28,054
Jun 1, 2 AM $ 0.000266
+0.05%
$ 265,717 $ 27,602
Jun 1, 1 AM $ 0.000266
+0.36%
$ 265,595 $ 27,285
Jun 1, 12 AM $ 0.000265
-0.33%
$ 264,630 $ 26,834
May 31, 11 PM $ 0.000266
-0.76%
$ 265,514 $ 27,759
May 31, 10 PM $ 0.000268
+1.47%
$ 267,537 $ 27,495
May 31, 9 PM $ 0.000264
+2.70%
$ 263,648 $ 27,705
May 31, 8 PM $ 0.000257
+0.49%
$ 256,711 $ 26,971
May 31, 7 PM $ 0.000256
+1.36%
$ 255,463 $ 28,286
May 31, 6 PM $ 0.000252
+0.03%
$ 252,028 $ 29,284
May 31, 5 PM $ 0.000252
+0.87%
$ 251,961 $ 28,579
May 31, 4 PM $ 0.00025
-1.73%
$ 249,793 $ 26,722
May 31, 3 PM $ 0.000254
+0.09%
$ 254,194 $ 27,067
May 31, 2 PM $ 0.000254
+0.26%
$ 253,957 $ 27,499
May 31, 1 PM $ 0.000253
-0.75%
$ 253,292 $ 26,936
May 31, 12 PM $ 0.000255
-0.31%
$ 255,193 $ 26,397
May 31, 11 AM $ 0.000256
-0.21%
$ 255,979 $ 26,231
May 31, 10 AM $ 0.000257
-0.11%
$ 256,508 $ 25,468
May 31, 9 AM $ 0.000257
-0.99%
$ 256,795 $ 25,979
May 31, 8 AM $ 0.000259
-0.75%
$ 259,365 $ 25,178
May 31, 7 AM $ 0.000261
-1.12%
$ 261,322 $ 23,989
May 31, 6 AM $ 0.000264
+0.03%
$ 264,307 $ 22,813
May 31, 5 AM $ 0.000264
+1.72%
$ 264,229 $ 22,956
May 31, 4 AM $ 0.00026
-2.78%
$ 259,750 $ 22,369