Italian Brainrot Historical Data

ITALIANROT Page 3
Date Close Price change Market cap Trading volume
11:42 PM $ 0.000124
+0.07%
$ 123,459 $ 326
11:37 PM $ 0.000123
+0.01%
$ 123,352 $ 326
11:32 PM $ 0.000123
-0.07%
$ 123,167 $ 325
11:27 PM $ 0.000123
+0.00%
$ 123,259 $ 326
11:22 PM $ 0.000123
+0.01%
$ 123,167 $ 325
11:17 PM $ 0.000123
+0.00%
$ 123,152 $ 325
11:12 PM $ 0.000123
-0.08%
$ 123,067 $ 325
11:07 PM $ 0.000123
+0.00%
$ 123,167 $ 325
11:02 PM $ 0.000123
+0.00%
$ 123,167 $ 325
10:57 PM $ 0.000123
-0.22%
$ 123,167 $ 325
10:52 PM $ 0.000124
+0.00%
$ 123,467 $ 326
10:47 PM $ 0.000124
-0.14%
$ 123,475 $ 326
10:42 PM $ 0.000124
-0.08%
$ 123,651 $ 327
10:37 PM $ 0.000124
+0.00%
$ 123,767 $ 327
10:32 PM $ 0.000124
+0.00%
$ 123,767 $ 327
10:27 PM $ 0.000124
+0.00%
$ 123,767 $ 327
10:22 PM $ 0.000124
+0.08%
$ 123,761 $ 531
10:17 PM $ 0.000124
+0.03%
$ 123,661 $ 530
10:12 PM $ 0.000123
+0.00%
$ 123,261 $ 529
10:07 PM $ 0.000123
+0.00%
$ 123,261 $ 529
10:02 PM $ 0.000123
+0.08%
$ 123,257 $ 528
9:57 PM $ 0.000123
+0.00%
$ 123,162 $ 528
9:52 PM $ 0.000123
+0.00%
$ 123,162 $ 528
9:47 PM $ 0.000123
+0.00%
$ 123,162 $ 528
9:42 PM $ 0.000123
-0.08%
$ 123,162 $ 528
9:37 PM $ 0.000123
+0.00%
$ 123,261 $ 529
9:32 PM $ 0.000123
+0.00%
$ 123,352 $ 529
9:27 PM $ 0.000123
+1.01%
$ 123,361 $ 529
9:22 PM $ 0.000122
-0.54%
$ 122,062 $ 523
9:18 PM $ 0.000123
+0.00%
$ 122,762 $ 526
9:17 PM $ 0.000123
+0.00%
$ 122,762 $ 526
9:12 PM $ 0.000123
+0.08%
$ 122,861 $ 527
9:07 PM $ 0.000123
+0.00%
$ 122,762 $ 526
9:02 PM $ 0.000123
+0.01%
$ 122,756 $ 526
8:57 PM $ 0.000123
+0.00%
$ 122,652 $ 526
8:52 PM $ 0.000123
+0.00%
$ 122,652 $ 526
8:47 PM $ 0.000123
+0.00%
$ 122,662 $ 526
8:42 PM $ 0.000123
+0.00%
$ 122,662 $ 526
8:37 PM $ 0.000123
+0.08%
$ 122,662 $ 526
8:32 PM $ 0.000123
+0.00%
$ 122,562 $ 525
8:27 PM $ 0.000123
+0.00%
$ 122,562 $ 525
8:22 PM $ 0.000123
-0.15%
$ 122,562 $ 525
8:17 PM $ 0.000123
+0.00%
$ 122,762 $ 526
8:12 PM $ 0.000123
+0.00%
$ 122,756 $ 526
8:07 PM $ 0.000123
+0.07%
$ 122,752 $ 526
8:02 PM $ 0.000123
+0.00%
$ 122,662 $ 526
7:57 PM $ 0.000123
+0.00%
$ 122,662 $ 526
7:52 PM $ 0.000123
+0.00%
$ 122,652 $ 526
7:47 PM $ 0.000123
+0.07%
$ 122,552 $ 525
7:42 PM $ 0.000123
+0.00%
$ 122,462 $ 525