Italian Brainrot Historical Data

ITALIANROT Page 3
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000184
-0.37%
$ 183,948 $ 31,119
1:44 AM $ 0.000185
+0.25%
$ 184,625 $ 31,153
1:41 AM $ 0.000185
+0.00%
$ 184,625 $ 31,146
1:39 AM $ 0.000185
-0.19%
$ 184,710 $ 31,486
1:34 AM $ 0.000185
+0.00%
$ 185,068 $ 31,527
1:29 AM $ 0.000185
+0.23%
$ 185,065 $ 31,526
1:24 AM $ 0.000185
-0.39%
$ 184,649 $ 31,563
1:19 AM $ 0.000185
-2.40%
$ 185,380 $ 31,508
1:14 AM $ 0.00019
+0.38%
$ 189,935 $ 31,567
1:11 AM $ 0.000189
+0.00%
$ 189,935 $ 31,560
1:09 AM $ 0.000189
+0.00%
$ 188,950 $ 31,270
1:04 AM $ 0.000189
-0.05%
$ 188,949 $ 31,270
12:59 AM $ 0.000189
-0.22%
$ 189,054 $ 31,256
12:54 AM $ 0.00019
+0.30%
$ 189,469 $ 31,227
12:49 AM $ 0.000189
-0.14%
$ 188,899 $ 31,318
12:44 AM $ 0.000189
+2.24%
$ 189,164 $ 31,373
12:41 AM $ 0.000184
+0.00%
$ 189,164 $ 31,380
12:39 AM $ 0.000184
+0.31%
$ 184,426 $ 31,295
12:34 AM $ 0.000184
-0.34%
$ 183,855 $ 31,149
12:29 AM $ 0.000185
+0.00%
$ 184,482 $ 31,162
12:24 AM $ 0.000185
+0.31%
$ 184,482 $ 31,162
12:19 AM $ 0.000184
+0.05%
$ 183,909 $ 31,131
12:14 AM $ 0.000184
-0.37%
$ 183,808 $ 31,062
12:11 AM $ 0.000183
+0.00%
$ 183,808 $ 30,966
12:09 AM $ 0.000183
+0.80%
$ 183,367 $ 31,057
12:04 AM $ 0.000182
+0.31%
$ 181,905 $ 31,121
11:59 PM $ 0.000181
-0.20%
$ 181,339 $ 31,015
11:54 PM $ 0.000182
-0.03%
$ 181,697 $ 31,064
11:49 PM $ 0.000182
+0.00%
$ 181,747 $ 31,110
11:44 PM $ 0.000182
+0.20%
$ 181,747 $ 31,110
11:41 PM $ 0.000181
+0.00%
$ 181,747 $ 31,008
11:39 PM $ 0.000181
+0.00%
$ 181,325 $ 30,619
11:34 PM $ 0.000181
-0.20%
$ 181,331 $ 30,620
11:29 PM $ 0.000182
+0.00%
$ 181,692 $ 30,722
11:24 PM $ 0.000182
+0.38%
$ 181,685 $ 30,721
11:19 PM $ 0.000181
+0.00%
$ 181,006 $ 30,674
11:14 PM $ 0.000181
+0.15%
$ 181,007 $ 30,675
11:11 PM $ 0.00018
+0.00%
$ 181,007 $ 30,714
11:09 PM $ 0.00018
+0.00%
$ 180,147 $ 30,656
11:04 PM $ 0.00018
+0.03%
$ 180,146 $ 30,656
10:59 PM $ 0.00018
+0.00%
$ 180,098 $ 30,602
10:54 PM $ 0.00018
-0.04%
$ 180,097 $ 30,602
10:49 PM $ 0.00018
+0.00%
$ 180,161 $ 30,429
10:44 PM $ 0.00018
+0.00%
$ 180,161 $ 30,429
10:41 PM $ 0.00018
+0.00%
$ 180,161 $ 30,426
10:39 PM $ 0.00018
+0.00%
$ 179,835 $ 30,559
10:34 PM $ 0.00018
-0.17%
$ 179,835 $ 30,559
10:29 PM $ 0.00018
+0.00%
$ 180,148 $ 30,577
10:24 PM $ 0.00018
+0.17%
$ 180,151 $ 30,597
10:19 PM $ 0.00018
+0.09%
$ 179,838 $ 30,585