Italian Brainrot Historical Data

ITALIANROT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 0.000289
-3.92%
$ 289,166 $ 43,811
Feb 21, 2 AM $ 0.000301
+2.54%
$ 300,487 $ 43,937
Feb 21, 1 AM $ 0.000296
-0.91%
$ 295,565 $ 54,787
Feb 21, 12 AM $ 0.000298
+0.08%
$ 298,020 $ 55,034
Feb 20, 11 PM $ 0.000298
-0.18%
$ 297,783 $ 55,058
Feb 20, 10 PM $ 0.000298
-0.19%
$ 297,790 $ 54,125
Feb 20, 9 PM $ 0.000298
-0.83%
$ 298,343 $ 53,759
Feb 20, 8 PM $ 0.000301
+1.66%
$ 300,524 $ 54,191
Feb 20, 7 PM $ 0.000295
+1.43%
$ 295,238 $ 53,075
Feb 20, 6 PM $ 0.000291
-0.15%
$ 290,899 $ 52,556
Feb 20, 5 PM $ 0.000291
-1.14%
$ 291,328 $ 52,868
Feb 20, 4 PM $ 0.000295
+5.70%
$ 294,688 $ 52,112
Feb 20, 3 PM $ 0.000278
+1.98%
$ 278,392 $ 48,201
Feb 20, 2 PM $ 0.000273
-0.90%
$ 272,975 $ 48,527
Feb 20, 1 PM $ 0.000276
+0.35%
$ 275,529 $ 49,180
Feb 20, 12 PM $ 0.000274
-6.13%
$ 273,901 $ 49,040
Feb 20, 11 AM $ 0.000292
+1.82%
$ 291,787 $ 45,190
Feb 20, 10 AM $ 0.000287
-1.25%
$ 286,811 $ 44,595
Feb 20, 9 AM $ 0.000292
-0.39%
$ 292,063 $ 42,879
Feb 20, 8 AM $ 0.000293
-3.10%
$ 292,973 $ 42,745
Feb 20, 7 AM $ 0.000302
-1.78%
$ 301,774 $ 38,102
Feb 20, 6 AM $ 0.000306
+0.69%
$ 306,003 $ 38,602
Feb 20, 5 AM $ 0.000303
-0.67%
$ 303,364 $ 38,738
Feb 20, 4 AM $ 0.000305
-1.14%
$ 304,713 $ 39,203
Feb 20, 3 AM $ 0.000307
+1.90%
$ 306,927 $ 37,679
Feb 20, 2 AM $ 0.000302
+9.06%
$ 301,449 $ 35,749
Feb 20, 1 AM $ 0.000273
-0.45%
$ 272,565 $ 23,577
Feb 20, 12 AM $ 0.000274
+0.70%
$ 274,023 $ 23,890
Feb 19, 11 PM $ 0.000272
-1.19%
$ 272,113 $ 25,146
Feb 19, 10 PM $ 0.000276
+2.05%
$ 276,337 $ 26,495
Feb 19, 9 PM $ 0.00027
-2.66%
$ 269,795 $ 27,829
Feb 19, 8 PM $ 0.000277
+0.89%
$ 277,031 $ 27,968
Feb 19, 7 PM $ 0.000275
+3.04%
$ 274,581 $ 27,855
Feb 19, 6 PM $ 0.000267
-0.06%
$ 266,473 $ 27,409
Feb 19, 5 PM $ 0.000267
+1.34%
$ 266,624 $ 27,337
Feb 19, 4 PM $ 0.000263
-2.51%
$ 263,104 $ 26,997
Feb 19, 3 PM $ 0.00027
+3.35%
$ 270,323 $ 28,042
Feb 19, 2 PM $ 0.000262
-5.00%
$ 261,568 $ 27,862
Feb 19, 1 PM $ 0.000275
-1.27%
$ 275,024 $ 26,810
Feb 19, 12 PM $ 0.000279
+0.43%
$ 279,057 $ 27,983
Feb 19, 11 AM $ 0.000278
+2.56%
$ 277,863 $ 28,574
Feb 19, 10 AM $ 0.000271
-0.81%
$ 270,927 $ 28,318
Feb 19, 9 AM $ 0.000273
-1.06%
$ 273,144 $ 28,819
Feb 19, 8 AM $ 0.000276
-0.63%
$ 276,056 $ 28,625
Feb 19, 7 AM $ 0.000278
-1.04%
$ 277,753 $ 28,835
Feb 19, 6 AM $ 0.000279
-1.59%
$ 279,349 $ 27,806
Feb 19, 5 AM $ 0.000284
+0.03%
$ 283,873 $ 27,482
Feb 19, 4 AM $ 0.000284
+3.24%
$ 283,784 $ 27,465
Feb 19, 3 AM $ 0.000275
-0.52%
$ 275,343 $ 25,722
Feb 19, 2 AM $ 0.000278
-1.74%
$ 277,699 $ 27,133