Italian Brainrot Historical Data

ITALIANROT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.000282
-1.88%
$ 282,312 $ 37,430
Apr 8, 1 AM $ 0.000288
+1.56%
$ 287,724 $ 37,097
Apr 8, 12 AM $ 0.000283
-4.22%
$ 283,310 $ 36,790
Apr 7, 11 PM $ 0.000296
+2.92%
$ 295,801 $ 37,626
Apr 7, 10 PM $ 0.000288
+0.19%
$ 287,399 $ 36,781
Apr 7, 9 PM $ 0.000287
+0.30%
$ 286,849 $ 37,150
Apr 7, 8 PM $ 0.000286
+1.37%
$ 285,981 $ 36,001
Apr 7, 7 PM $ 0.000282
+1.83%
$ 282,124 $ 35,061
Apr 7, 6 PM $ 0.000277
+4.36%
$ 277,047 $ 33,115
Apr 7, 5 PM $ 0.000266
+2.47%
$ 265,479 $ 33,019
Apr 7, 4 PM $ 0.000259
-0.77%
$ 259,076 $ 32,057
Apr 7, 3 PM $ 0.000261
+0.48%
$ 261,085 $ 31,526
Apr 7, 2 PM $ 0.00026
-3.66%
$ 259,836 $ 31,607
Apr 7, 1 PM $ 0.00027
+6.01%
$ 269,711 $ 33,167
Apr 7, 12 PM $ 0.00028
+1.04%
$ 280,187 $ 14,858
Apr 7, 11 AM $ 0.000277
-2.91%
$ 277,314 $ 32,777
Apr 7, 10 AM $ 0.000286
+0.53%
$ 285,650 $ 32,632
Apr 7, 9 AM $ 0.000284
+0.35%
$ 284,142 $ 31,921
Apr 7, 8 AM $ 0.000283
-0.14%
$ 283,140 $ 32,205
Apr 7, 7 AM $ 0.000284
+2.50%
$ 283,545 $ 32,048
Apr 7, 6 AM $ 0.000277
+0.11%
$ 276,617 $ 31,621
Apr 7, 5 AM $ 0.000276
-1.49%
$ 276,300 $ 31,867
Apr 7, 4 AM $ 0.000281
+0.42%
$ 280,496 $ 31,563
Apr 7, 3 AM $ 0.000279
-1.39%
$ 279,334 $ 31,077
Apr 7, 2 AM $ 0.000283
+0.53%
$ 283,275 $ 32,020
Apr 7, 1 AM $ 0.000282
+1.39%
$ 281,784 $ 32,409
Apr 7, 12 AM $ 0.000278
-1.97%
$ 277,909 $ 31,932
Apr 6, 11 PM $ 0.000284
-1.30%
$ 283,483 $ 32,003
Apr 6, 10 PM $ 0.000287
+0.37%
$ 287,216 $ 32,720
Apr 6, 9 PM $ 0.000286
-0.36%
$ 286,167 $ 40,160
Apr 6, 8 PM $ 0.000287
+0.13%
$ 287,214 $ 41,147
Apr 6, 7 PM $ 0.000287
+1.24%
$ 286,840 $ 41,200
Apr 6, 6 PM $ 0.000283
+0.92%
$ 283,322 $ 39,018
Apr 6, 5 PM $ 0.000281
-0.72%
$ 280,735 $ 36,995
Apr 6, 4 PM $ 0.000283
+0.37%
$ 282,760 $ 37,485
Apr 6, 3 PM $ 0.000282
+1.26%
$ 281,716 $ 40,872
Apr 6, 2 PM $ 0.000278
-5.11%
$ 278,268 $ 48,840
Apr 6, 1 PM $ 0.000293
+2.93%
$ 293,276 $ 47,718
Apr 6, 12 PM $ 0.000285
+2.75%
$ 284,936 $ 44,129
Apr 6, 11 AM $ 0.000277
+1.55%
$ 277,349 $ 34,897
Apr 6, 10 AM $ 0.000273
+0.34%
$ 273,123 $ 35,937
Apr 6, 9 AM $ 0.000272
+0.34%
$ 272,192 $ 36,080
Apr 6, 8 AM $ 0.000271
-0.52%
$ 271,268 $ 36,426
Apr 6, 7 AM $ 0.000273
+0.65%
$ 272,696 $ 36,249
Apr 6, 6 AM $ 0.000271
+1.14%
$ 270,920 $ 36,047
Apr 6, 5 AM $ 0.000268
-2.95%
$ 267,877 $ 36,167
Apr 6, 4 AM $ 0.000276
+2.52%
$ 276,030 $ 36,771
Apr 6, 3 AM $ 0.000269
-2.10%
$ 269,238 $ 36,828
Apr 6, 2 AM $ 0.000275
+0.49%
$ 275,107 $ 36,269
Apr 6, 1 AM $ 0.000274
-0.23%
$ 273,775 $ 36,123