Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 8 PM $0.000122
-1.01%
$121,908 $4,041
Aug 25, 7 PM $0.000123
-0.12%
$123,168 $4,027
Aug 25, 6 PM $0.000123
+2.48%
$123,322 $4,028
Aug 25, 5 PM $0.00012
-0.55%
$120,337 $3,757
Aug 25, 4 PM $0.000121
+0.15%
$121,006 $3,855
Aug 25, 3 PM $0.000121
+0.35%
$120,817 $3,868
Aug 25, 2 PM $0.00012
-2.03%
$120,398 $3,866
Aug 25, 1 PM $0.000123
-0.03%
$122,886 $3,568
Aug 25, 12 PM $0.000123
+1.26%
$122,921 $3,571
Aug 25, 11 AM $0.000121
-4.31%
$121,390 $2,985
Aug 25, 10 AM $0.000127
-0.08%
$126,862 $1,356
Aug 25, 9 AM $0.000127
-0.45%
$127,014 $1,483
Aug 25, 8 AM $0.000128
-0.28%
$127,650 $1,484
Aug 25, 7 AM $0.000128
-0.13%
$128,031 $1,484
Aug 25, 6 AM $0.000128
-0.45%
$128,165 $1,485
Aug 25, 5 AM $0.000129
-1.11%
$128,766 $1,485
Aug 25, 4 AM $0.00013
-0.23%
$130,203 $1,236
Aug 25, 3 AM $0.000131
-0.10%
$130,482 $1,238
Aug 25, 2 AM $0.000131
+0.21%
$130,616 $1,571
Aug 25, 1 AM $0.00013
+0.12%
$130,356 $1,521
Aug 25, 12 AM $0.00013
+2.61%
$130,192 $1,369
Aug 24, 11 PM $0.000127
+1.72%
$126,850 $1,306
Aug 24, 10 PM $0.000125
+0.23%
$124,724 $1,303
Aug 24, 9 PM $0.000124
+0.83%
$124,438 $1,308
Aug 24, 8 PM $0.000123
-0.78%
$123,407 $1,256
Aug 24, 7 PM $0.000125
+1.60%
$124,571 $1,008
Aug 24, 6 PM $0.000123
+0.44%
$122,583 $1,007
Aug 24, 5 PM $0.000122
-1.28%
$121,872 $1,423
Aug 24, 4 PM $0.000124
-0.48%
$123,516 $1,426
Aug 24, 3 PM $0.000124
+0.31%
$123,751 $163
Aug 24, 2 PM $0.000123
+0.84%
$123,364 $163
Aug 24, 1 PM $0.000122
-0.56%
$121,975 $1,437
Aug 24, 12 PM $0.000123
+0.10%
$122,697 $1,439
Aug 24, 11 AM $0.000123
+1.77%
$122,563 $162
Aug 24, 10 AM $0.00012
-0.03%
$120,445 $2,280
Aug 24, 9 AM $0.000121
+0.12%
$120,484 $2,280
Aug 24, 8 AM $0.00012
-0.30%
$120,331 $2,191
Aug 24, 7 AM $0.000121
-1.13%
$120,705 $2,706
Aug 24, 6 AM $0.000122
+1.45%
$122,052 $161
Aug 24, 5 AM $0.00012
+0.06%
$120,304 $2,946
Aug 24, 4 AM $0.00012
+0.16%
$120,228 $2,825
Aug 24, 3 AM $0.00012
-2.60%
$120,040 $2,780
Aug 24, 2 AM $0.000123
+0.62%
$123,381 $61
Aug 24, 1 AM $0.000123
-1.31%
$122,752 $2,615
Aug 24, 12 AM $0.000124
-0.10%
$124,351 $2,616
Aug 23, 11 PM $0.000125
-0.16%
$124,481 $2,616
Aug 23, 10 PM $0.000125
+0.40%
$124,682 $2,694
Aug 23, 9 PM $0.000125
+0.96%
$124,582 $2,694
Aug 23, 8 PM $0.000123
-0.39%
$123,396 $2,693
Aug 23, 7 PM $0.000124
+2.74%
$124,151 $2,090