Italian Brainrot Historical Data

ITALIANROT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.000175
+0.46%
$ 175,045 $ 22,953
Jun 11, 3 AM $ 0.000174
-0.25%
$ 174,241 $ 22,984
Jun 11, 2 AM $ 0.000175
-3.87%
$ 174,686 $ 22,562
Jun 11, 1 AM $ 0.000182
+5.48%
$ 181,719 $ 22,164
Jun 11, 12 AM $ 0.000172
-1.95%
$ 172,279 $ 22,406
Jun 10, 11 PM $ 0.000176
+1.62%
$ 175,712 $ 22,505
Jun 10, 10 PM $ 0.000173
+5.05%
$ 172,908 $ 22,046
Jun 10, 9 PM $ 0.000165
-3.39%
$ 164,589 $ 21,897
Jun 10, 8 PM $ 0.00017
-1.02%
$ 170,365 $ 24,227
Jun 10, 7 PM $ 0.000172
-4.51%
$ 172,120 $ 24,217
Jun 10, 6 PM $ 0.00018
+0.32%
$ 180,255 $ 24,382
Jun 10, 5 PM $ 0.00018
-2.85%
$ 179,680 $ 24,058
Jun 10, 4 PM $ 0.000185
+0.96%
$ 184,957 $ 24,612
Jun 10, 3 PM $ 0.000189
-2.37%
$ 189,002 $ 24,198
Jun 10, 2 PM $ 0.000194
+3.36%
$ 193,580 $ 24,058
Jun 10, 1 PM $ 0.000187
+0.61%
$ 187,290 $ 24,037
Jun 10, 12 PM $ 0.000186
+1.19%
$ 186,161 $ 23,755
Jun 10, 11 AM $ 0.000184
-3.75%
$ 183,973 $ 23,898
Jun 10, 10 AM $ 0.000191
+0.34%
$ 191,138 $ 25,019
Jun 10, 9 AM $ 0.000191
+0.37%
$ 190,482 $ 24,462
Jun 10, 8 AM $ 0.00019
-2.05%
$ 189,774 $ 24,439
Jun 10, 7 AM $ 0.000194
+2.36%
$ 193,755 $ 24,338
Jun 10, 6 AM $ 0.000189
+0.56%
$ 189,287 $ 24,537
Jun 10, 5 AM $ 0.000188
+0.22%
$ 188,231 $ 23,792
Jun 10, 4 AM $ 0.000188
-1.01%
$ 187,823 $ 23,617
Jun 10, 3 AM $ 0.00019
-2.76%
$ 189,747 $ 23,687
Jun 10, 2 AM $ 0.000195
+3.51%
$ 195,136 $ 25,433
Jun 10, 1 AM $ 0.000189
-0.22%
$ 188,515 $ 26,088
Jun 10, 12 AM $ 0.000189
-3.31%
$ 188,930 $ 26,794
Jun 9, 11 PM $ 0.000195
-0.01%
$ 195,411 $ 26,143
Jun 9, 10 PM $ 0.000196
+1.82%
$ 195,434 $ 26,255
Jun 9, 9 PM $ 0.000192
+7.02%
$ 191,934 $ 25,874
Jun 9, 8 PM $ 0.000179
+0.63%
$ 179,341 $ 22,937
Jun 9, 7 PM $ 0.000178
-4.16%
$ 178,214 $ 23,933
Jun 9, 6 PM $ 0.00019
-3.11%
$ 190,327 $ 22,287
Jun 9, 5 PM $ 0.000197
+2.43%
$ 196,445 $ 22,029
Jun 9, 4 PM $ 0.000192
+2.83%
$ 191,776 $ 21,787
Jun 9, 3 PM $ 0.000187
+0.26%
$ 186,504 $ 21,920
Jun 9, 2 PM $ 0.000186
-5.71%
$ 186,017 $ 22,425
Jun 9, 1 PM $ 0.000197
+0.28%
$ 197,273 $ 22,284
Jun 9, 12 PM $ 0.000197
+3.76%
$ 196,719 $ 22,061
Jun 9, 11 AM $ 0.00019
-1.76%
$ 189,585 $ 21,678
Jun 9, 10 AM $ 0.000193
+0.64%
$ 192,973 $ 21,574
Jun 9, 9 AM $ 0.000192
+1.47%
$ 191,750 $ 21,956
Jun 9, 8 AM $ 0.000189
-2.84%
$ 188,981 $ 22,169
Jun 9, 7 AM $ 0.000195
-1.06%
$ 194,514 $ 22,691
Jun 9, 6 AM $ 0.000197
+3.00%
$ 196,603 $ 22,294
Jun 9, 5 AM $ 0.000191
-2.67%
$ 190,871 $ 23,091
Jun 9, 4 AM $ 0.000196
+4.03%
$ 196,112 $ 23,611
Jun 9, 3 AM $ 0.000189
-5.00%
$ 188,517 $ 23,903