Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Italian Brainrot Historical Data

ITALIANROT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.000124
+2.74%
$124,151 $2,090
Aug 23, 6 PM $0.000121
-0.50%
$120,842 $2,090
Aug 23, 5 PM $0.000122
-0.16%
$121,484 $2,070
Aug 23, 4 PM $0.000122
-0.22%
$121,715 $2,070
Aug 23, 3 PM $0.000122
+1.78%
$122,052 $2,070
Aug 23, 2 PM $0.00012
-0.79%
$119,920 $2,070
Aug 23, 1 PM $0.000121
+0.50%
$120,869 $2,041
Aug 23, 12 PM $0.00012
-2.77%
$120,262 $1,991
Aug 23, 11 AM $0.000124
+1.63%
$123,751 $1,497
Aug 23, 10 AM $0.000122
+0.48%
$121,767 $1,496
Aug 23, 9 AM $0.000121
+1.77%
$121,190 $1,488
Aug 23, 8 AM $0.000119
-1.89%
$119,083 $1,086
Aug 23, 7 AM $0.000121
-1.71%
$121,380 $585
Aug 23, 6 AM $0.000123
-0.31%
$123,283 $1,220
Aug 23, 5 AM $0.000124
-0.38%
$123,783 $1,221
Aug 23, 4 AM $0.000124
-1.03%
$124,282 $1,221
Aug 23, 3 AM $0.000126
-1.28%
$125,551 $1,222
Aug 23, 2 AM $0.000127
-0.37%
$127,250 $1,396
Aug 23, 1 AM $0.000128
-1.16%
$127,705 $1,398
Aug 23, 12 AM $0.000129
+3.49%
$129,249 $1,553
Aug 22, 11 PM $0.000125
-0.06%
$124,893 $1,544
Aug 22, 10 PM $0.000125
+0.43%
$124,973 $2,009
Aug 22, 9 PM $0.000124
-1.16%
$124,397 $2,028
Aug 22, 8 PM $0.000126
-0.07%
$125,903 $2,034
Aug 22, 7 PM $0.000126
-0.30%
$126,011 $2,048
Aug 22, 6 PM $0.000126
-0.02%
$126,297 $337
Aug 22, 5 PM $0.000126
-0.20%
$126,297 $337
Aug 22, 4 PM $0.000127
+1.45%
$126,550 $338
Aug 22, 3 PM $0.000125
-0.18%
$124,697 $333
Aug 22, 2 PM $0.000125
-0.92%
$124,851 $3,180
Aug 22, 1 PM $0.000126
+0.21%
$125,950 $3,183
Aug 22, 12 PM $0.000126
+0.71%
$125,950 $3,183
Aug 22, 11 AM $0.000125
+0.48%
$124,886 $3,283
Aug 22, 10 AM $0.000124
-0.27%
$124,251 $3,281
Aug 22, 9 AM $0.000125
+0.07%
$124,611 $3,286
Aug 22, 8 AM $0.000125
-1.38%
$124,528 $3,568
Aug 22, 7 AM $0.000126
+1.60%
$126,271 $6,582
Aug 22, 6 AM $0.000124
+0.00%
$124,266 $6,453
Aug 22, 5 AM $0.000124
-4.12%
$124,269 $6,412
Aug 22, 4 AM $0.00013
+0.00%
$129,625 $6,646
Aug 22, 3 AM $0.00013
-0.85%
$129,633 $6,602
Aug 22, 2 AM $0.00013
+0.37%
$129,718 $5,716
Aug 22, 1 AM $0.000129
-0.13%
$129,245 $5,726
Aug 22, 12 AM $0.000129
+1.05%
$129,405 $5,577
Aug 21, 11 PM $0.000128
+1.85%
$128,053 $5,472
Aug 21, 10 PM $0.000126
-0.34%
$125,728 $4,779
Aug 21, 9 PM $0.000126
+2.75%
$126,250 $4,632
Aug 21, 8 PM $0.000123
+0.98%
$122,868 $4,629
Aug 21, 7 PM $0.000122
-0.15%
$122,162 $4,669
Aug 21, 6 PM $0.000122
-2.37%
$122,346 $4,733