Italian Brainrot Historical Data

ITALIANROT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.000275
-0.52%
$ 275,343 $ 25,722
Feb 19, 2 AM $ 0.000278
-1.74%
$ 277,699 $ 27,133
Feb 19, 1 AM $ 0.000282
+0.58%
$ 281,865 $ 28,573
Feb 19, 12 AM $ 0.00028
-1.80%
$ 280,236 $ 28,229
Feb 18, 11 PM $ 0.000286
+0.36%
$ 285,849 $ 27,522
Feb 18, 10 PM $ 0.000285
+6.87%
$ 284,701 $ 26,759
Feb 18, 9 PM $ 0.000266
-2.84%
$ 266,400 $ 25,049
Feb 18, 8 PM $ 0.000274
+3.29%
$ 274,202 $ 25,596
Feb 18, 7 PM $ 0.000266
-0.68%
$ 265,477 $ 30,739
Feb 18, 6 PM $ 0.000267
-4.65%
$ 266,864 $ 30,882
Feb 18, 5 PM $ 0.00028
+0.12%
$ 279,877 $ 31,477
Feb 18, 4 PM $ 0.00028
+0.20%
$ 279,551 $ 31,672
Feb 18, 3 PM $ 0.000279
+3.19%
$ 278,994 $ 30,736
Feb 18, 2 PM $ 0.00027
-2.39%
$ 270,325 $ 30,732
Feb 18, 1 PM $ 0.000277
+5.18%
$ 276,930 $ 31,347
Feb 18, 12 PM $ 0.000263
-4.04%
$ 263,294 $ 30,561
Feb 18, 11 AM $ 0.000275
-1.44%
$ 274,637 $ 37,715
Feb 18, 10 AM $ 0.000278
-1.05%
$ 278,102 $ 37,886
Feb 18, 9 AM $ 0.000282
+2.57%
$ 281,528 $ 37,868
Feb 18, 8 AM $ 0.000275
-2.05%
$ 274,467 $ 37,647
Feb 18, 7 AM $ 0.00028
-0.11%
$ 279,754 $ 37,693
Feb 18, 6 AM $ 0.00028
+2.40%
$ 279,699 $ 37,604
Feb 18, 5 AM $ 0.000273
-2.33%
$ 273,147 $ 37,294
Feb 18, 4 AM $ 0.00028
+2.64%
$ 279,544 $ 38,268
Feb 18, 3 AM $ 0.000273
-1.28%
$ 272,422 $ 37,266
Feb 18, 2 AM $ 0.000276
+1.54%
$ 275,847 $ 37,838
Feb 18, 1 AM $ 0.000271
-4.31%
$ 271,171 $ 37,161
Feb 18, 12 AM $ 0.000283
+0.68%
$ 282,851 $ 38,619
Feb 17, 11 PM $ 0.000281
+1.52%
$ 280,998 $ 38,217
Feb 17, 10 PM $ 0.000279
+0.23%
$ 279,315 $ 38,381
Feb 17, 9 PM $ 0.000278
+0.54%
$ 278,225 $ 38,700
Feb 17, 8 PM $ 0.000276
-8.72%
$ 276,243 $ 39,418
Feb 17, 7 PM $ 0.000303
+2.90%
$ 303,249 $ 33,422
Feb 17, 6 PM $ 0.000295
-1.16%
$ 294,726 $ 34,008
Feb 17, 5 PM $ 0.000298
+0.44%
$ 298,198 $ 34,092
Feb 17, 4 PM $ 0.000297
+0.06%
$ 296,896 $ 33,706
Feb 17, 3 PM $ 0.000297
+1.70%
$ 296,685 $ 33,976
Feb 17, 2 PM $ 0.000292
-1.25%
$ 291,720 $ 35,117
Feb 17, 1 PM $ 0.000296
-1.52%
$ 295,418 $ 38,349
Feb 17, 12 PM $ 0.0003
+7.75%
$ 299,843 $ 40,474
Feb 17, 11 AM $ 0.000278
-0.99%
$ 277,414 $ 30,527
Feb 17, 10 AM $ 0.00028
-0.26%
$ 280,195 $ 30,514
Feb 17, 9 AM $ 0.000281
-2.64%
$ 280,929 $ 30,504
Feb 17, 8 AM $ 0.000288
+0.30%
$ 288,355 $ 31,361
Feb 17, 7 AM $ 0.000287
-1.02%
$ 286,464 $ 31,516
Feb 17, 6 AM $ 0.00029
+2.34%
$ 289,426 $ 32,228
Feb 17, 5 AM $ 0.000283
-1.86%
$ 282,601 $ 32,229
Feb 17, 4 AM $ 0.000287
+1.56%
$ 287,219 $ 32,065
Feb 17, 3 AM $ 0.000283
-0.67%
$ 282,686 $ 32,135
Feb 17, 2 AM $ 0.000285
-5.37%
$ 285,198 $ 32,304