Italian Brainrot Historical Data

ITALIANROT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000189
-5.00%
$ 188,517 $ 23,903
Jun 9, 2 AM $ 0.000199
+7.69%
$ 198,437 $ 4,767
Jun 9, 1 AM $ 0.000184
+0.37%
$ 184,259 $ 21,278
Jun 9, 12 AM $ 0.000184
-5.17%
$ 183,575 $ 20,969
Jun 8, 11 PM $ 0.000194
+2.26%
$ 193,588 $ 21,413
Jun 8, 10 PM $ 0.000189
-1.48%
$ 189,303 $ 21,481
Jun 8, 9 PM $ 0.000192
-2.11%
$ 192,150 $ 21,408
Jun 8, 8 PM $ 0.000196
+0.38%
$ 196,292 $ 21,823
Jun 8, 7 PM $ 0.000196
+0.71%
$ 195,544 $ 20,909
Jun 8, 6 PM $ 0.000194
+4.87%
$ 194,161 $ 21,505
Jun 8, 5 PM $ 0.000186
-3.56%
$ 185,792 $ 22,198
Jun 8, 4 PM $ 0.000193
-1.07%
$ 192,657 $ 21,963
Jun 8, 3 PM $ 0.000195
+0.35%
$ 194,740 $ 21,381
Jun 8, 2 PM $ 0.000194
+3.46%
$ 194,060 $ 21,074
Jun 8, 1 PM $ 0.000188
-0.75%
$ 187,582 $ 20,974
Jun 8, 12 PM $ 0.000189
-0.75%
$ 188,998 $ 21,155
Jun 8, 11 AM $ 0.00019
-2.11%
$ 189,942 $ 21,115
Jun 8, 10 AM $ 0.000194
+3.13%
$ 193,696 $ 20,586
Jun 8, 9 AM $ 0.000188
+2.53%
$ 187,809 $ 20,837
Jun 8, 8 AM $ 0.000183
-4.90%
$ 183,165 $ 21,469
Jun 8, 7 AM $ 0.000193
+4.70%
$ 192,593 $ 21,470
Jun 8, 6 AM $ 0.000184
-3.20%
$ 183,949 $ 21,918
Jun 8, 5 AM $ 0.00019
+2.44%
$ 190,027 $ 22,021
Jun 8, 4 AM $ 0.000186
-2.45%
$ 185,506 $ 21,964
Jun 8, 3 AM $ 0.00019
-2.23%
$ 190,169 $ 21,626
Jun 8, 2 AM $ 0.000195
+3.71%
$ 194,505 $ 21,742
Jun 8, 1 AM $ 0.000188
-5.45%
$ 187,548 $ 21,482
Jun 8, 12 AM $ 0.000198
+1.17%
$ 198,368 $ 21,845
Jun 7, 11 PM $ 0.000196
-2.36%
$ 196,075 $ 21,573
Jun 7, 10 PM $ 0.000201
+3.60%
$ 200,810 $ 21,694
Jun 7, 9 PM $ 0.000194
+3.37%
$ 193,831 $ 21,979
Jun 7, 8 PM $ 0.000188
+1.99%
$ 187,516 $ 21,787
Jun 7, 7 PM $ 0.000184
-5.75%
$ 183,854 $ 21,511
Jun 7, 6 PM $ 0.000195
+1.43%
$ 195,070 $ 21,010
Jun 7, 5 PM $ 0.000192
+2.78%
$ 192,323 $ 20,329
Jun 7, 4 PM $ 0.000187
-0.43%
$ 187,124 $ 20,349
Jun 7, 3 PM $ 0.000188
-3.51%
$ 187,933 $ 20,332
Jun 7, 2 PM $ 0.000195
+6.76%
$ 194,774 $ 20,165
Jun 7, 1 PM $ 0.000183
-4.68%
$ 182,437 $ 20,173
Jun 7, 12 PM $ 0.000191
+1.58%
$ 191,394 $ 19,848
Jun 7, 11 AM $ 0.000188
-1.82%
$ 188,409 $ 19,849
Jun 7, 10 AM $ 0.000192
-3.04%
$ 191,906 $ 20,127
Jun 7, 9 AM $ 0.000198
+7.49%
$ 197,927 $ 19,154
Jun 7, 8 AM $ 0.000184
-1.16%
$ 184,128 $ 18,292
Jun 7, 7 AM $ 0.000186
+2.97%
$ 186,294 $ 17,792
Jun 7, 6 AM $ 0.000181
-1.62%
$ 180,911 $ 17,136
Jun 7, 5 AM $ 0.000184
+4.01%
$ 183,893 $ 16,941
Jun 7, 4 AM $ 0.000177
-0.31%
$ 176,809 $ 16,679
Jun 7, 3 AM $ 0.000177
+0.95%
$ 177,363 $ 16,663
Jun 7, 2 AM $ 0.000176
-4.01%
$ 175,696 $ 17,789