Italian Brainrot Historical Data

ITALIANROT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000285
-5.37%
$ 285,198 $ 32,304
Feb 17, 1 AM $ 0.000301
-2.82%
$ 301,196 $ 31,558
Feb 17, 12 AM $ 0.00031
+0.68%
$ 310,340 $ 30,459
Feb 16, 11 PM $ 0.000308
+3.59%
$ 308,358 $ 30,230
Feb 16, 10 PM $ 0.000298
+4.23%
$ 297,685 $ 29,840
Feb 16, 9 PM $ 0.000285
+0.03%
$ 285,237 $ 27,836
Feb 16, 8 PM $ 0.000285
-2.52%
$ 285,150 $ 27,862
Feb 16, 7 PM $ 0.000293
-4.78%
$ 292,519 $ 28,670
Feb 16, 6 PM $ 0.000307
+2.94%
$ 306,799 $ 27,492
Feb 16, 5 PM $ 0.000298
-1.96%
$ 298,027 $ 27,503
Feb 16, 4 PM $ 0.000305
+4.58%
$ 304,915 $ 27,578
Feb 16, 3 PM $ 0.000292
-5.73%
$ 291,545 $ 28,155
Feb 16, 2 PM $ 0.000309
+3.04%
$ 309,199 $ 27,539
Feb 16, 1 PM $ 0.0003
-0.29%
$ 300,080 $ 23,584
Feb 16, 12 PM $ 0.000301
+4.19%
$ 300,791 $ 22,896
Feb 16, 11 AM $ 0.000289
-2.07%
$ 289,323 $ 22,460
Feb 16, 10 AM $ 0.000295
-1.51%
$ 294,410 $ 22,341
Feb 16, 9 AM $ 0.000299
+6.20%
$ 299,177 $ 22,912
Feb 16, 8 AM $ 0.000281
-3.55%
$ 281,000 $ 22,378
Feb 16, 7 AM $ 0.000291
+3.95%
$ 291,260 $ 22,908
Feb 16, 6 AM $ 0.000281
-1.62%
$ 281,108 $ 22,976
Feb 16, 5 AM $ 0.000287
+2.35%
$ 286,740 $ 22,770
Feb 16, 4 AM $ 0.000279
-1.73%
$ 279,091 $ 22,477
Feb 16, 3 AM $ 0.000283
-1.71%
$ 283,080 $ 22,623
Feb 16, 2 AM $ 0.000289
+3.16%
$ 288,811 $ 22,554
Feb 16, 1 AM $ 0.00028
-4.13%
$ 279,726 $ 22,494
Feb 16, 12 AM $ 0.000292
+1.60%
$ 292,216 $ 22,713
Feb 15, 11 PM $ 0.000288
+1.93%
$ 288,365 $ 22,776
Feb 15, 10 PM $ 0.000284
-1.80%
$ 283,940 $ 22,879
Feb 15, 9 PM $ 0.000289
+2.92%
$ 288,858 $ 22,971
Feb 15, 8 PM $ 0.000282
+0.53%
$ 281,458 $ 22,853
Feb 15, 7 PM $ 0.00028
-0.59%
$ 279,461 $ 22,359
Feb 15, 6 PM $ 0.000281
-4.54%
$ 281,131 $ 22,813
Feb 15, 5 PM $ 0.000295
+2.64%
$ 294,506 $ 24,982
Feb 15, 4 PM $ 0.000287
-4.75%
$ 286,918 $ 24,766
Feb 15, 3 PM $ 0.000301
-0.03%
$ 300,860 $ 24,569
Feb 15, 2 PM $ 0.000301
-1.18%
$ 300,960 $ 25,888
Feb 15, 1 PM $ 0.000307
-2.68%
$ 306,830 $ 25,574
Feb 15, 12 PM $ 0.000315
+1.84%
$ 315,279 $ 25,865
Feb 15, 11 AM $ 0.00031
-0.52%
$ 309,441 $ 25,633
Feb 15, 10 AM $ 0.000311
-1.01%
$ 311,056 $ 25,780
Feb 15, 9 AM $ 0.000314
+3.12%
$ 314,293 $ 26,129
Feb 15, 8 AM $ 0.000308
-2.41%
$ 307,777 $ 27,827
Feb 15, 7 AM $ 0.000315
-3.19%
$ 315,038 $ 28,160
Feb 15, 6 AM $ 0.000326
+2.06%
$ 325,665 $ 28,342
Feb 15, 5 AM $ 0.000318
+1.95%
$ 318,270 $ 28,157
Feb 15, 4 AM $ 0.000312
-1.38%
$ 312,181 $ 28,122
Feb 15, 3 AM $ 0.000317
+0.63%
$ 316,483 $ 28,970
Feb 15, 2 AM $ 0.000315
+2.01%
$ 314,512 $ 29,310
Feb 15, 1 AM $ 0.000308
+0.45%
$ 308,197 $ 29,166