Italian Brainrot Historical Data

ITALIANROT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000177
+0.95%
$ 177,363 $ 16,663
Jun 7, 2 AM $ 0.000176
-4.01%
$ 175,696 $ 17,789
Jun 7, 1 AM $ 0.000183
+1.01%
$ 183,026 $ 18,074
Jun 7, 12 AM $ 0.000181
+3.86%
$ 181,198 $ 17,708
Jun 6, 11 PM $ 0.000175
+1.43%
$ 174,469 $ 18,024
Jun 6, 10 PM $ 0.000172
-5.00%
$ 172,014 $ 18,457
Jun 6, 9 PM $ 0.000181
+5.34%
$ 181,071 $ 18,143
Jun 6, 8 PM $ 0.000172
+0.25%
$ 171,897 $ 18,081
Jun 6, 7 PM $ 0.000172
-0.56%
$ 171,469 $ 18,996
Jun 6, 6 PM $ 0.000172
-0.12%
$ 172,426 $ 23,189
Jun 6, 5 PM $ 0.000173
+0.79%
$ 172,630 $ 23,392
Jun 6, 4 PM $ 0.000171
-1.40%
$ 171,280 $ 23,003
Jun 6, 3 PM $ 0.000174
-3.93%
$ 173,703 $ 24,639
Jun 6, 2 PM $ 0.000181
+0.60%
$ 180,815 $ 25,027
Jun 6, 1 PM $ 0.00018
-1.06%
$ 179,741 $ 25,554
Jun 6, 12 PM $ 0.000182
+1.02%
$ 181,675 $ 25,425
Jun 6, 11 AM $ 0.00018
+0.57%
$ 179,844 $ 25,670
Jun 6, 10 AM $ 0.000179
+0.19%
$ 178,821 $ 26,265
Jun 6, 9 AM $ 0.000179
-2.09%
$ 178,477 $ 27,364
Jun 6, 8 AM $ 0.000182
+2.15%
$ 182,297 $ 27,201
Jun 6, 7 AM $ 0.000179
-0.53%
$ 178,467 $ 27,259
Jun 6, 6 AM $ 0.000179
-1.14%
$ 179,418 $ 28,763
Jun 6, 5 AM $ 0.000182
+1.98%
$ 181,486 $ 29,041
Jun 6, 4 AM $ 0.000177
-3.71%
$ 177,185 $ 30,132
Jun 6, 3 AM $ 0.000184
-1.54%
$ 184,010 $ 31,253
Jun 6, 2 AM $ 0.000187
+1.78%
$ 186,883 $ 31,596
Jun 6, 1 AM $ 0.000184
-2.87%
$ 183,623 $ 31,258
Jun 6, 12 AM $ 0.000189
+4.25%
$ 189,054 $ 31,256
Jun 5, 11 PM $ 0.000181
+0.69%
$ 181,339 $ 31,015
Jun 5, 10 PM $ 0.00018
-1.66%
$ 180,098 $ 30,602
Jun 5, 9 PM $ 0.000183
+1.08%
$ 183,134 $ 30,457
Jun 5, 8 PM $ 0.000181
+1.81%
$ 181,180 $ 31,215
Jun 5, 7 PM $ 0.000178
-4.19%
$ 177,955 $ 30,713
Jun 5, 6 PM $ 0.000186
-0.39%
$ 185,664 $ 10,809
Jun 5, 5 PM $ 0.000186
-2.36%
$ 186,388 $ 26,900
Jun 5, 4 PM $ 0.000191
+2.31%
$ 190,885 $ 28,351
Jun 5, 3 PM $ 0.000187
-4.13%
$ 186,570 $ 28,063
Jun 5, 2 PM $ 0.000195
-2.69%
$ 194,612 $ 28,108
Jun 5, 1 PM $ 0.0002
+0.95%
$ 199,994 $ 28,756
Jun 5, 12 PM $ 0.000198
-3.06%
$ 198,121 $ 28,829
Jun 5, 11 AM $ 0.000204
-1.83%
$ 204,379 $ 28,899
Jun 5, 10 AM $ 0.000208
+4.57%
$ 208,181 $ 28,916
Jun 5, 9 AM $ 0.000199
+1.20%
$ 199,087 $ 28,240
Jun 5, 8 AM $ 0.000197
+0.90%
$ 196,734 $ 31,414
Jun 5, 7 AM $ 0.000195
-0.06%
$ 194,980 $ 32,014
Jun 5, 6 AM $ 0.000195
+0.21%
$ 195,096 $ 31,299
Jun 5, 5 AM $ 0.000195
-3.34%
$ 194,691 $ 30,971
Jun 5, 4 AM $ 0.000201
-1.09%
$ 201,413 $ 30,058
Jun 5, 3 AM $ 0.000204
-0.64%
$ 203,632 $ 29,618
Jun 5, 2 AM $ 0.000205
+1.36%
$ 204,935 $ 28,563