Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Italian Brainrot Historical Data

ITALIANROT Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 PM $0.000122
-2.37%
$122,346 $4,733
Aug 21, 5 PM $0.000125
-0.41%
$125,323 $4,376
Aug 21, 4 PM $0.000126
+0.31%
$125,864 $171
Aug 21, 3 PM $0.000125
-0.64%
$125,264 $170
Aug 21, 2 PM $0.000126
+1.55%
$126,076 $171
Aug 21, 1 PM $0.000124
-0.16%
$124,146 $6,156
Aug 21, 12 PM $0.000124
+3.22%
$124,344 $5,424
Aug 21, 11 AM $0.000121
-0.24%
$120,466 $5,273
Aug 21, 10 AM $0.000121
-0.37%
$120,763 $5,197
Aug 21, 9 AM $0.000121
-0.76%
$121,213 $5,090
Aug 21, 8 AM $0.000122
-5.86%
$121,787 $4,990
Aug 21, 7 AM $0.000129
-0.48%
$129,372 $2,410
Aug 21, 6 AM $0.00013
+0.24%
$129,995 $2,495
Aug 21, 5 AM $0.00013
+1.64%
$129,681 $2,487
Aug 21, 4 AM $0.000128
-0.20%
$127,595 $2,526
Aug 21, 3 AM $0.000128
+0.39%
$127,848 $2,518
Aug 21, 2 AM $0.000127
+0.10%
$127,346 $2,526
Aug 21, 1 AM $0.000127
+1.53%
$127,222 $2,642
Aug 21, 12 AM $0.000125
-0.51%
$125,305 $2,602
Aug 20, 11 PM $0.000126
+0.90%
$125,915 $2,566
Aug 20, 10 PM $0.000125
-0.27%
$124,787 $2,566
Aug 20, 9 PM $0.000125
+0.20%
$125,122 $4,252
Aug 20, 8 PM $0.000125
+0.15%
$124,867 $4,413
Aug 20, 7 PM $0.000125
+0.46%
$124,680 $4,511
Aug 20, 6 PM $0.000124
-1.15%
$124,110 $4,482
Aug 20, 5 PM $0.000126
+0.39%
$125,560 $4,445
Aug 20, 4 PM $0.000125
-3.40%
$125,071 $5,231
Aug 20, 3 PM $0.00013
-0.04%
$129,474 $4,082
Aug 20, 2 PM $0.000129
+0.04%
$129,349 $4,370
Aug 20, 1 PM $0.00013
+0.33%
$129,520 $4,395
Aug 20, 12 PM $0.000129
-1.52%
$129,094 $4,396
Aug 20, 11 AM $0.000131
+0.14%
$131,089 $4,400
Aug 20, 10 AM $0.000131
-0.06%
$130,819 $98
Aug 20, 9 AM $0.000131
-0.09%
$130,888 $4,367
Aug 20, 8 AM $0.000131
+2.26%
$131,015 $4,376
Aug 20, 7 AM $0.000128
+0.27%
$128,119 $4,252
Aug 20, 6 AM $0.000128
-0.03%
$127,769 $4,266
Aug 20, 5 AM $0.000128
+0.55%
$127,813 $77
Aug 20, 4 AM $0.000127
-0.07%
$127,108 $4,003
Aug 20, 3 AM $0.000127
-1.07%
$127,193 $3,949
Aug 20, 2 AM $0.000129
+0.33%
$128,577 $3,937
Aug 20, 1 AM $0.000128
-0.07%
$128,158 $3,824
Aug 20, 12 AM $0.000128
-0.47%
$128,250 $3,997
Aug 19, 11 PM $0.000129
+0.12%
$128,849 $3,997
Aug 19, 10 PM $0.000129
-0.55%
$128,696 $3,997
Aug 19, 9 PM $0.000134
-0.70%
$134,374 $3,375
Aug 19, 8 PM $0.000135
+1.46%
$135,316 $2,554
Aug 19, 7 PM $0.000133
+0.12%
$133,363 $2,617
Aug 19, 6 PM $0.000133
+0.46%
$133,198 $2,628
Aug 19, 5 PM $0.000133
+1.96%
$132,590 $2,868