Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Italian Brainrot Historical Data

ITALIANROT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $0.000133
+1.96%
$132,590 $2,868
Aug 19, 4 PM $0.00013
-2.36%
$130,097 $2,057
Aug 19, 3 PM $0.000133
+1.10%
$133,223 $1,587
Aug 19, 2 PM $0.000132
+3.03%
$131,765 $1,413
Aug 19, 1 PM $0.000128
+0.21%
$127,890 $1,448
Aug 19, 12 PM $0.000128
+1.52%
$128,160 $517
Aug 19, 11 AM $0.000126
-0.17%
$126,244 $5,567
Aug 19, 10 AM $0.000127
+0.15%
$126,464 $528
Aug 19, 9 AM $0.000126
-0.08%
$126,364 $527
Aug 19, 8 AM $0.000127
+0.63%
$126,560 $505
Aug 19, 7 AM $0.000126
-0.01%
$125,860 $502
Aug 19, 6 AM $0.000126
+1.45%
$126,056 $503
Aug 19, 5 AM $0.000124
-1.03%
$124,256 $479
Aug 19, 4 AM $0.000125
-0.23%
$125,360 $500
Aug 19, 3 AM $0.000126
+0.17%
$125,560 $501
Aug 19, 2 AM $0.000125
+0.07%
$125,351 $526
Aug 19, 1 AM $0.000125
-0.34%
$125,351 $526
Aug 19, 12 AM $0.000126
-0.07%
$125,960 $488
Aug 18, 11 PM $0.000126
-0.08%
$126,054 $488
Aug 18, 10 PM $0.000126
-0.60%
$126,150 $488
Aug 18, 9 PM $0.000127
+0.23%
$126,950 $491
Aug 18, 8 PM $0.000127
-0.78%
$126,561 $430
Aug 18, 7 PM $0.000128
-0.07%
$127,464 $341
Aug 18, 6 PM $0.000128
-0.24%
$127,550 $365
Aug 18, 5 PM $0.000128
-0.02%
$127,856 $275
Aug 18, 4 PM $0.000128
-0.13%
$128,375 $276
Aug 18, 3 PM $0.000128
+0.38%
$128,359 $246
Aug 18, 2 PM $0.000128
+0.23%
$127,872 $264
Aug 18, 1 PM $0.000128
-5.84%
$127,584 $172
Aug 18, 12 PM $0.000136
+0.25%
$135,616 $92
Aug 18, 11 AM $0.000135
+12.94%
$135,208 $73
Aug 18, 10 AM $0.00012
-0.11%
$119,714 $65
Aug 18, 9 AM $0.00012
-0.24%
$119,887 $65
Aug 18, 8 AM $0.00012
+0.17%
$120,214 $65
Aug 18, 7 AM $0.00012
-0.02%
$119,987 $65
Aug 18, 6 AM $0.00012
+0.23%
$119,814 $65
Aug 18, 5 AM $0.00012
-0.03%
$119,614 $65
Aug 18, 4 AM $0.00012
+0.49%
$119,653 $65
Aug 18, 3 AM $0.000119
-0.50%
$119,124 $86
Aug 18, 2 AM $0.00012
-0.48%
$119,617 $62
Aug 18, 1 AM $0.00012
-0.47%
$120,217 $62
Aug 18, 12 AM $0.000121
+0.00%
$120,817 $62
Aug 17, 11 PM $0.000121
+0.33%
$120,817 $62
Aug 17, 10 PM $0.00012
-0.38%
$120,417 $62
Aug 17, 9 PM $0.000121
-0.02%
$120,826 $85
Aug 17, 8 PM $0.000121
+0.25%
$120,826 $85
Aug 17, 7 PM $0.000121
-0.16%
$120,526 $84
Aug 17, 6 PM $0.000121
-0.07%
$120,717 $62
Aug 17, 5 PM $0.000121
+0.25%
$120,826 $85
Aug 17, 4 PM $0.000121
-0.70%
$120,579 $85