Italian Brainrot Historical Data

ITALIANROT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000315
+2.01%
$ 314,512 $ 29,310
Feb 15, 1 AM $ 0.000308
+0.45%
$ 308,197 $ 29,166
Feb 15, 12 AM $ 0.000307
-0.43%
$ 306,804 $ 29,974
Feb 14, 11 PM $ 0.000308
-0.19%
$ 308,263 $ 30,005
Feb 14, 10 PM $ 0.000309
+1.06%
$ 308,527 $ 29,548
Feb 14, 9 PM $ 0.000305
+1.60%
$ 305,123 $ 31,472
Feb 14, 8 PM $ 0.000302
-1.90%
$ 301,975 $ 31,312
Feb 14, 7 PM $ 0.000308
-0.32%
$ 307,822 $ 33,171
Feb 14, 6 PM $ 0.000309
+1.38%
$ 308,812 $ 32,904
Feb 14, 5 PM $ 0.000304
+3.00%
$ 304,087 $ 32,007
Feb 14, 4 PM $ 0.000295
+0.75%
$ 295,226 $ 31,617
Feb 14, 3 PM $ 0.000293
+0.95%
$ 293,017 $ 33,450
Feb 14, 2 PM $ 0.00029
-4.69%
$ 289,925 $ 33,737
Feb 14, 1 PM $ 0.000304
+2.07%
$ 304,206 $ 34,417
Feb 14, 12 PM $ 0.000299
-2.49%
$ 298,568 $ 34,042
Feb 14, 11 AM $ 0.000306
+4.11%
$ 306,180 $ 34,456
Feb 14, 10 AM $ 0.000294
-4.30%
$ 293,885 $ 33,633
Feb 14, 9 AM $ 0.000301
+2.42%
$ 300,471 $ 15,086
Feb 14, 8 AM $ 0.000293
+2.70%
$ 293,358 $ 34,185
Feb 14, 7 AM $ 0.000286
+1.20%
$ 286,057 $ 33,281
Feb 14, 6 AM $ 0.000286
+2.58%
$ 285,702 $ 35,283
Feb 14, 5 AM $ 0.000278
-0.49%
$ 277,864 $ 34,648
Feb 14, 4 AM $ 0.000279
+1.77%
$ 279,345 $ 34,951
Feb 14, 3 AM $ 0.000274
-3.41%
$ 274,377 $ 34,544
Feb 14, 2 AM $ 0.000284
+2.06%
$ 284,069 $ 34,649
Feb 14, 1 AM $ 0.000278
-0.98%
$ 278,326 $ 34,476
Feb 14, 12 AM $ 0.000281
-0.64%
$ 280,866 $ 33,497
Feb 13, 11 PM $ 0.000283
-1.39%
$ 282,533 $ 34,790
Feb 13, 10 PM $ 0.000287
+1.34%
$ 286,506 $ 34,709
Feb 13, 9 PM $ 0.000284
-2.04%
$ 283,778 $ 34,235
Feb 13, 8 PM $ 0.000289
-0.34%
$ 288,941 $ 37,269
Feb 13, 7 PM $ 0.000289
-1.51%
$ 289,303 $ 36,256
Feb 13, 6 PM $ 0.000293
+1.42%
$ 293,088 $ 37,866
Feb 13, 5 PM $ 0.00029
-1.46%
$ 289,589 $ 40,255
Feb 13, 4 PM $ 0.000296
+3.43%
$ 295,730 $ 39,740
Feb 13, 3 PM $ 0.000286
+4.54%
$ 285,929 $ 43,378
Feb 13, 2 PM $ 0.000274
-4.43%
$ 273,517 $ 43,082
Feb 13, 1 PM $ 0.000286
+2.25%
$ 286,198 $ 41,797
Feb 13, 12 PM $ 0.00028
-1.82%
$ 279,511 $ 41,629
Feb 13, 11 AM $ 0.000285
+0.42%
$ 284,413 $ 43,223
Feb 13, 10 AM $ 0.000283
+1.85%
$ 283,271 $ 43,757
Feb 13, 9 AM $ 0.000278
-1.60%
$ 278,115 $ 43,724
Feb 13, 8 AM $ 0.000283
+3.52%
$ 282,637 $ 41,618
Feb 13, 7 AM $ 0.000273
+1.14%
$ 273,119 $ 41,094
Feb 13, 6 AM $ 0.00027
-3.49%
$ 269,687 $ 39,514
Feb 13, 5 AM $ 0.00028
+1.05%
$ 279,770 $ 42,253
Feb 13, 4 AM $ 0.000277
-2.40%
$ 276,865 $ 52,800
Feb 13, 3 AM $ 0.000283
+1.08%
$ 282,928 $ 52,378
Feb 13, 2 AM $ 0.00028
-0.04%
$ 280,357 $ 54,134
Feb 13, 1 AM $ 0.000281
+0.73%
$ 280,701 $ 54,017