Italian Brainrot Historical Data

ITALIANROT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000205
+1.36%
$ 204,935 $ 28,563
Jun 5, 1 AM $ 0.000202
+0.68%
$ 202,190 $ 32,569
Jun 5, 12 AM $ 0.000201
-2.06%
$ 200,844 $ 33,724
Jun 4, 11 PM $ 0.000205
+1.86%
$ 205,081 $ 33,785
Jun 4, 10 PM $ 0.000201
+0.95%
$ 201,335 $ 33,100
Jun 4, 9 PM $ 0.0002
-0.95%
$ 199,438 $ 33,773
Jun 4, 8 PM $ 0.000201
+1.89%
$ 201,355 $ 33,068
Jun 4, 7 PM $ 0.000198
-0.86%
$ 197,619 $ 32,242
Jun 4, 6 PM $ 0.000199
+0.06%
$ 199,331 $ 32,825
Jun 4, 5 PM $ 0.000199
-2.18%
$ 199,236 $ 33,491
Jun 4, 4 PM $ 0.000204
-0.07%
$ 203,700 $ 32,230
Jun 4, 3 PM $ 0.000204
-2.22%
$ 203,844 $ 31,956
Jun 4, 2 PM $ 0.000209
-1.06%
$ 208,464 $ 32,549
Jun 4, 1 PM $ 0.000211
+0.06%
$ 210,669 $ 34,158
Jun 4, 12 PM $ 0.000211
+3.40%
$ 210,586 $ 33,922
Jun 4, 11 AM $ 0.000204
+0.79%
$ 203,654 $ 33,161
Jun 4, 10 AM $ 0.000202
-1.94%
$ 202,043 $ 32,333
Jun 4, 9 AM $ 0.000206
+0.63%
$ 206,098 $ 31,409
Jun 4, 8 AM $ 0.000205
+1.51%
$ 204,773 $ 29,925
Jun 4, 7 AM $ 0.000202
-1.70%
$ 201,785 $ 30,089
Jun 4, 6 AM $ 0.000205
+0.49%
$ 205,292 $ 29,991
Jun 4, 5 AM $ 0.000204
-2.02%
$ 204,302 $ 30,243
Jun 4, 4 AM $ 0.000209
-1.02%
$ 208,520 $ 30,949
Jun 4, 3 AM $ 0.000211
+0.64%
$ 210,650 $ 30,542
Jun 4, 2 AM $ 0.000209
-3.61%
$ 209,329 $ 30,007
Jun 4, 1 AM $ 0.000217
+1.67%
$ 217,161 $ 27,029
Jun 4, 12 AM $ 0.000214
-2.78%
$ 213,490 $ 27,339
Jun 3, 11 PM $ 0.00022
+0.34%
$ 219,609 $ 27,598
Jun 3, 10 PM $ 0.000219
-2.02%
$ 218,851 $ 28,065
Jun 3, 9 PM $ 0.000223
+4.89%
$ 223,353 $ 29,098
Jun 3, 8 PM $ 0.000213
-1.47%
$ 212,970 $ 29,080
Jun 3, 7 PM $ 0.000216
-3.04%
$ 216,150 $ 29,308
Jun 3, 6 PM $ 0.000223
+0.26%
$ 222,924 $ 29,024
Jun 3, 5 PM $ 0.000222
+0.76%
$ 222,336 $ 29,136
Jun 3, 4 PM $ 0.000221
+0.49%
$ 220,628 $ 28,993
Jun 3, 3 PM $ 0.00022
-2.31%
$ 219,529 $ 30,521
Jun 3, 2 PM $ 0.000225
-2.40%
$ 224,730 $ 33,873
Jun 3, 1 PM $ 0.00023
-1.63%
$ 230,260 $ 32,014
Jun 3, 12 PM $ 0.000234
+0.44%
$ 234,085 $ 32,126
Jun 3, 11 AM $ 0.000233
+0.30%
$ 233,065 $ 32,374
Jun 3, 10 AM $ 0.000232
-0.68%
$ 232,347 $ 33,305
Jun 3, 9 AM $ 0.000234
-2.32%
$ 233,956 $ 33,423
Jun 3, 8 AM $ 0.00024
+0.10%
$ 239,504 $ 33,243
Jun 3, 7 AM $ 0.000239
+4.02%
$ 239,271 $ 31,859
Jun 3, 6 AM $ 0.00023
-1.70%
$ 230,030 $ 31,473
Jun 3, 5 AM $ 0.000234
-0.67%
$ 234,001 $ 32,824
Jun 3, 4 AM $ 0.000236
+2.32%
$ 235,572 $ 32,707
Jun 3, 3 AM $ 0.00023
-1.15%
$ 230,196 $ 31,675
Jun 3, 2 AM $ 0.000233
-0.73%
$ 232,873 $ 31,449
Jun 3, 1 AM $ 0.000235
-2.33%
$ 234,594 $ 31,893