Italian Brainrot Historical Data

ITALIANROT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.000268
-2.16%
$ 267,631 $ 39,767
Apr 1, 10 PM $ 0.000274
-2.78%
$ 273,536 $ 41,624
Apr 1, 9 PM $ 0.000281
+0.93%
$ 281,328 $ 43,602
Apr 1, 8 PM $ 0.000279
-1.52%
$ 278,730 $ 46,083
Apr 1, 7 PM $ 0.000283
+2.28%
$ 283,013 $ 46,104
Apr 1, 6 PM $ 0.000277
-0.32%
$ 276,729 $ 46,157
Apr 1, 5 PM $ 0.000278
-1.70%
$ 277,530 $ 46,195
Apr 1, 4 PM $ 0.000282
+3.68%
$ 282,323 $ 46,386
Apr 1, 3 PM $ 0.000272
+1.22%
$ 272,052 $ 46,566
Apr 1, 2 PM $ 0.000269
-3.84%
$ 268,808 $ 45,497
Apr 1, 1 PM $ 0.000281
-1.38%
$ 280,801 $ 27,023
Apr 1, 12 PM $ 0.000285
-2.70%
$ 285,012 $ 46,196
Apr 1, 11 AM $ 0.000293
+1.74%
$ 292,922 $ 49,555
Apr 1, 10 AM $ 0.000288
+2.96%
$ 287,945 $ 49,713
Apr 1, 9 AM $ 0.000279
-0.02%
$ 279,269 $ 46,221
Apr 1, 8 AM $ 0.000279
-0.57%
$ 278,739 $ 48,375
Apr 1, 7 AM $ 0.00028
-0.13%
$ 280,355 $ 60,047
Apr 1, 6 AM $ 0.000281
-0.59%
$ 280,711 $ 61,671
Apr 1, 5 AM $ 0.000283
+8.48%
$ 283,045 $ 62,013
Apr 1, 4 AM $ 0.000261
-1.79%
$ 260,918 $ 50,815
Apr 1, 3 AM $ 0.000266
+0.38%
$ 265,659 $ 50,379
Apr 1, 2 AM $ 0.000265
-0.38%
$ 264,793 $ 50,162
Apr 1, 1 AM $ 0.000266
-0.46%
$ 265,860 $ 50,632
Apr 1, 12 AM $ 0.000267
-1.03%
$ 267,095 $ 50,603
Mar 31, 11 PM $ 0.00027
-2.01%
$ 269,850 $ 50,076
Mar 31, 10 PM $ 0.000276
+2.63%
$ 275,880 $ 44,555
Mar 31, 9 PM $ 0.000269
-1.02%
$ 268,866 $ 43,826
Mar 31, 8 PM $ 0.000271
-1.25%
$ 271,135 $ 41,491
Mar 31, 7 PM $ 0.000275
+0.60%
$ 274,539 $ 41,158
Mar 31, 6 PM $ 0.000273
+0.34%
$ 272,885 $ 41,048
Mar 31, 5 PM $ 0.000272
-2.52%
$ 271,947 $ 40,929
Mar 31, 4 PM $ 0.000279
+1.36%
$ 278,998 $ 40,607
Mar 31, 3 PM $ 0.000275
+3.10%
$ 275,312 $ 39,917
Mar 31, 2 PM $ 0.000267
+0.40%
$ 267,021 $ 39,363
Mar 31, 1 PM $ 0.000262
-1.83%
$ 261,523 $ 36,549
Mar 31, 12 PM $ 0.000267
-1.76%
$ 266,403 $ 36,947
Mar 31, 11 AM $ 0.000271
+2.18%
$ 271,270 $ 34,843
Mar 31, 10 AM $ 0.000265
-1.78%
$ 265,070 $ 32,908
Mar 31, 9 AM $ 0.00027
-1.14%
$ 269,905 $ 33,061
Mar 31, 8 AM $ 0.000273
-1.38%
$ 273,031 $ 32,800
Mar 31, 7 AM $ 0.000277
-5.33%
$ 276,849 $ 19,023
Mar 31, 6 AM $ 0.000293
-1.30%
$ 292,439 $ 18,243
Mar 31, 5 AM $ 0.000296
-3.26%
$ 296,278 $ 18,357
Mar 31, 4 AM $ 0.000306
-0.54%
$ 306,262 $ 18,719
Mar 31, 3 AM $ 0.000308
-1.47%
$ 307,919 $ 18,555
Mar 31, 2 AM $ 0.000313
+1.17%
$ 312,500 $ 18,869
Mar 31, 1 AM $ 0.000309
+1.40%
$ 308,879 $ 19,063
Mar 31, 12 AM $ 0.000305
+4.49%
$ 304,628 $ 18,989
Mar 30, 11 PM $ 0.000292
-0.46%
$ 291,542 $ 19,061
Mar 30, 10 PM $ 0.000293
-1.70%
$ 292,910 $ 19,266